Home Canais Consultas Downloads Empregos Entretenimento Nossa Sede Serviços


E   U   R   O

Cotação de Fechamento (EURO - REAL)

Índice Diário

1 9 9 9

 

1999
2018
2019
2020
2021
2022

Janeiro
Data Compra Venda 
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
Fevereiro/1999
Data Compra Venda 
01/02/1999 2,2180 2,2232
02/02/1999 2,0384 2,0432
03/02/1999 2,0019 2,0065
04/02/1999 2,0533 2,0581
05/02/1999 2,0615 2,0663
08/02/1999 2,1050 2,1098
09/02/1999 2,1823 2,1873
10/02/1999 2,1473 2,1522
11/02/1999 2,1169 2,1218
12/02/1999 2,1404 2,1453
17/02/1999 2,1553 2,1603
18/02/1999 2,1301 2,1350
19/02/1999 2,1263 2,1312
22/02/1999 2,1321 2,1370
23/02/1999 2,2155 2,2206
24/02/1999 2,2037 2,2087
25/02/1999 2,2445 2,2497
26/02/1999 2,2748 2,2801
     
     
     
Março/1999
Data Compra Venda 
01/03/1999 2,2272 2,2324
02/03/1999 2,3291 2,3344
03/03/1999 2,3547 2,3600
04/03/1999 2,2713 2,2766
05/03/1999 2,1577 2,1627
08/03/1999 2,1449 2,1498
09/03/1999 2,0733 2,0781
10/03/1999 2,0376 2,0424
11/03/1999 2,0700 2,0748
12/03/1999 2,0762 2,0810
15/03/1999 2,0577 2,0626
16/03/1999 2,0345 2,0393
17/03/1999 2,0634 2,0682
18/03/1999 2,0388 2,0436
19/03/1999 2,0150 2,0198
22/03/1999 2,0297 2,0345
23/03/1999 2,0197 2,0244
24/03/1999 2,0049 2,0097
25/03/1999 1,9604 1,9650
26/03/1999 1,9102 1,9148
29/03/1999 1,8943 1,8989
30/03/1999 1,8578 1,8623
31/03/1999 1,8545 1,8590
Abril/1999
Data Compra Venda 
05/04/1999 1,8474 1,8518
06/04/1999 1,8756 1,8800
07/04/1999 1,8623 1,8667
08/04/1999 1,8470 1,8514
09/04/1999 1,8439 1,8483
12/04/1999 1,8417 1,8462
13/04/1999 1,8015 1,8058
14/04/1999 1,7895 1,7938
15/04/1999 1,7847 1,7890
16/04/1999 1,7855 1,7898
19/04/1999 1,7816 1,7858
20/04/1999 1,8154 1,8198
22/04/1999 1,8087 1,8131
23/04/1999 1,7861 1,7905
26/04/1999 1,7960 1,8004
27/04/1999 1,8192 1,8235
28/04/1999 1,8014 1,8058
29/04/1999 1,7686 1,7729
30/04/1999 1,7545 1,7587
     
     
     
     
Maio/1999
Data Compra Venda 
03/05/1999 1,7685 1,7728
04/05/1999 1,7779 1,7822
05/05/1999 1,8118 1,8162
06/05/1999 1,8025 1,8068
07/05/1999 1,7963 1,8006
10/05/1999 1,7794 1,7837
11/05/1999 1,7628 1,7671
12/05/1999 1,7672 1,7714
13/05/1999 1,7589 1,7631
14/05/1999 1,7646 1,7689
17/05/1999 1,7776 1,7819
18/05/1999 1,7779 1,7822
19/05/1999 1,7666 1,7833
20/05/1999 1,7869 1,7912
21/05/1999 1,7946 1,7990
24/05/1999 1,7998 1,8042
25/05/1999 1,8539 1,8583
26/05/1999 1,7937 1,7980
27/05/1999 1,7843 1,7886
28/05/1999 1,8040 1,8083
31/05/1999 1,7955 1,7999
Junho/1999
Data Compra Venda 
01/06/1999 1,8111 1,8155
02/06/1999 1,8165 1,8209
04/06/1999 1,8006 1,8050
07/06/1999 1,7919 1,7963
08/06/1999 1,8266 1,8310
09/06/1999 1,8301 1,8345
10/06/1999 1,8429 1,8474
11/06/1999 1,8625 1,8670
14/06/1999 1,8521 1,8566
15/06/1999 1,8645 1,8690
16/06/1999 1,8209 1,8253
17/06/1999 1,8195 1,8239
18/06/1999 1,8163 1,8208
21/06/1999 1,8243 1,8287
22/06/1999 1,8260 1,8304
23/06/1999 1,8437 1,8482
24/06/1999 1,8711 1,8756
25/06/1999 1,8658 1,8703
28/06/1999 1,8482 1,8527
29/06/1999 1,8232 1,8277
30/06/1999 1,8318 1,8362
Julho/1999
Data Compra Venda 
01/07/1999 1,7980 1,8023
02/07/1999 1,8131 1,8175
05/07/1999 1,8043 1,8087
06/07/1999 1,8168 1,8212
07/07/1999 1,8136 1,8180
08/07/1999 1,8293 1,8337
09/07/1999 1,8397 1,8441
12/07/1999 1,8442 1,8487
13/07/1999 1,8691 1,8736
14/07/1999 1,8470 1,8515
15/07/1999 1,8615 1,8660
16/07/1999 1,8474 1,8518
19/07/1999 1,8476 1,8521
20/07/1999 1,8702 1,8747
21/07/1999 1,9120 1,9165
22/07/1999 1,9078 1,9124
23/07/1999 1,9073 1,9118
26/07/1999 1,9384 1,9430
27/07/1999 1,9309 1,9355
28/07/1999 1,9101 1,9146
29/07/1999 1,9212 1,9258
30/07/1999 1,9144 1,9190
Agosto/1999
Data Compra Venda 
02/08/1999 1,9354 1,9400
03/08/1999 1,9503 1,9549
04/08/1999 1,9612 1,9659
05/08/1999 1,9862 1,9909
06/08/1999 1,9854 1,9901
09/08/1999 1,9775 1,9822
10/08/1999 2,0040 2,0088
11/08/1999 1,9841 1,9888
12/08/1999 1,9748 1,9794
13/08/1999 1,9750 1,9797
16/08/1999 1,9848 1,9895
17/08/1999 1,9758 1,9805
18/08/1999 1,9898 1,9946
19/08/1999 2,0373 2,0421
20/08/1999 2,0798 2,0847
23/08/1999 1,9610 1,9657
24/08/1999 2,0042 2,0090
25/08/1999 2,0127 2,0175
26/08/1999 1,9947 1,9994
27/08/1999 2,0123 2,0171
30/08/1999 2,0364 2,0412
31/08/1999 2,0225 2,0273
Setembro/1999
Data Compra Venda 
01/09/1999 2,0321 2,0369
02/09/1999 2,0559 2,0607
03/09/1999 2,0192 2,0240
06/09/1999 2,0154 2,0201
08/09/1999 2,0100 2,0147
09/09/1999 1,9727 1,9773
10/09/1999 1,9299 1,9346
13/09/1999 1,9602 1,9649
14/09/1999 1,9584 1,9631
15/09/1999 1,9522 1,9568
16/09/1999 1,9503 1,9550
17/09/1999 1,9648 1,9695
20/09/1999 1,9398 1,9445
21/09/1999 1,9705 1,9752
22/09/1999 1,9725 1,9772
23/09/1999 1,9858 1,9906
24/09/1999 1,9966 2,0013
27/09/1999 2,0053 2,0101
28/09/1999 2,0394 2,0443
29/09/1999 2,0447 2,0495
30/09/1999 2,0523 2,0571
Outubro/1999
Data Compra Venda 
01/10/1999 2,0960 2,1010
04/10/1999 2,0806 2,0854
05/10/1999 2,0955 2,1004
06/10/1999 2,0941 2,0990
07/10/1999 2,0699 2,0748
08/10/1999 2,0635 2,0684
11/10/1999 2,0774 2,0823
13/10/1999 2,1170 2,1219
14/10/1999 2,1167 2,1217
15/10/1999 2,1548 2,1598
18/10/1999 2,1454 2,1503
19/10/1999 2,1584 2,1634
20/10/1999 2,1498 2,1548
21/10/1999 2,1531 2,1582
22/10/1999 2,1162 2,1211
25/10/1999 2,1097 2,1146
26/10/1999 2,1032 2,1082
27/10/1999 2,0975 2,1024
28/10/1999 2,0797 2,0846
29/10/1999 2,0587 2,0636
     
Novembro/1999
Data Compra Venda 
01/11/1999 2,0394 2,0442
03/11/1999 2,0335 2,0383
04/11/1999 1,9996 2,0044
05/11/1999 1,9945 1,9992
08/11/1999 1,9993 2,0041
09/11/1999 1,9994 2,0042
10/11/1999 2,0194 2,0242
11/11/1999 2,0074 2,0122
12/11/1999 1,9931 1,9979
16/11/1999 1,9935 1,9983
17/11/1999 2,0113 2,0160
18/11/1999 1,9841 1,9888
19/11/1999 1,9893 1,9941
22/11/1999 1,9924 1,9972
23/11/1999 1,9855 1,9902
24/11/1999 1,9663 1,9710
25/11/1999 1,9654 1,9702
26/11/1999 1,9576 1,9623
29/11/1999 1,9393 1,9440
30/11/1999 1,9384 1,9431
     
     
     
Dezembro/1999
Data Compra Venda 
01/12/1999 1,9369 1,9415
02/12/1999 1,8948 1,8994
03/12/1999 1,8802 1,8847
06/12/1999 1,9075 1,9121
07/12/1999 1,9060 1,9105
08/12/1999 1,9123 1,9169
09/12/1999 1,9044 1,9090
10/12/1999 1,8886 1,8932
13/12/1999 1,8810 1,8856
14/12/1999 1,8542 1,8587
15/12/1999 1,8608 1,8653
16/12/1999 1,8702 1,8748
17/12/1999 1,8306 1,8351
20/12/1999 1,8262 1,8306
21/12/1999 1,8385 1,8429
22/12/1999 1,8347 1,8392
23/12/1999 1,8537 1,8582
24/12/1999 1,8481 1,8581
27/12/1999 1,8498 1,8543
28/12/1999 1,8400 1,8444
29/12/1999 1,8244 1,8288
30/12/1999 1,8007 1,8051
31/12/1999 1,8025 1,8069
 
 

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:
Período Moeda vigente Símbolo
Até 01/11/1942 Réis ---
A partir de 01/11/1942 Cruzeiro Cr$
A partir de 13/02/1967 Cruzeiro Novo NCr$
A partir de 15/05/1970 Cruzeiro Cr$
A partir de 28/02/1986 Cruzado Cz$
A partir de 16/01/1989 Cruzado Novo NCz$
A partir de 16/03/1990 Cruzeiro Cr$
A partir de 01/08/1993 Cruzeiro Real CR$
A partir de 01/07/1994 Real R$
 
 
 
Fonte: BACEN - Banco Central do Brasil

   

Copyright© 2000   Yahii!   Todos os direitos reservados.   All rights reserved.
Melhor visualizada em 1024 x 768 pixels.