| Janeiro/2025 |
| Data |
Compra |
Venda |
| 02/01/2025 |
6,3781 |
6,3793 |
| 03/01/2025 |
6,3330 |
6,3342 |
| 06/01/2025 |
6,3521 |
6,3533 |
| 07/01/2025 |
6,2994 |
6,3013 |
| 08/01/2025 |
6,3161 |
6,3179 |
| 09/01/2025 |
6,2711 |
6,2723 |
| 10/01/2025 |
6,2489 |
6,2501 |
| 13/01/2025 |
6,2276 |
6,2288 |
| 14/01/2025 |
6,2442 |
6,2461 |
| 15/01/2025 |
6,2218 |
6,2231 |
| 16/01/2025 |
6,2132 |
6,2144 |
| 17/01/2025 |
6,2409 |
6,2427 |
| 20/01/2025 |
6,2912 |
6,2924 |
| 21/01/2025 |
6,2851 |
6,2864 |
| 22/01/2025 |
6,2168 |
6,2180 |
| 23/01/2025 |
6,2168 |
6,2180 |
| 24/01/2025 |
6,1953 |
6,1971 |
| 27/01/2025 |
6,2217 |
6,2236 |
| 28/01/2025 |
6,1416 |
6,1435 |
| 29/01/2025 |
6,1045 |
6,1063 |
| 30/01/2025 |
6,1543 |
6,1555 |
| 31/01/2025 |
6,0603 |
6,0616 | |
| Fevereiro/2025 |
| Data |
Compra |
Venda |
| 03/02/2025 |
6,0512 |
6,0530 |
| 04/02/2025 |
6,0116 |
6,0134 |
| 05/02/2025 |
6,0432 |
6,0450 |
| 06/02/2025 |
5,9979 |
5,9997 |
| 07/02/2025 |
5,9583 |
5,9595 |
| 10/02/2025 |
5,9623 |
5,9641 |
| 11/02/2025 |
5,9741 |
5,9753 |
| 12/02/2025 |
5,9863 |
5,9875 |
| 13/02/2025 |
6,0284 |
6,0296 |
| 14/02/2025 |
6,0187 |
6,0199 |
| 17/02/2025 |
5,9834 |
5,9846 |
| 18/02/2025 |
5,9628 |
5,9640 |
| 19/02/2025 |
5,9501 |
5,9513 |
| 20/02/2025 |
5,9704 |
5,9722 |
| 21/02/2025 |
5,9610 |
5,9622 |
| 24/02/2025 |
5,9931 |
5,9943 |
| 25/02/2025 |
6,0644 |
6,0656 |
| 26/02/2025 |
6,0673 |
6,0685 |
| 27/02/2025 |
6,0632 |
6,0650 |
| 28/02/2025 |
6,0815 |
6,0828 |
| - |
- |
- |
| - |
- |
- | |
|
| Março/2025 |
| Data |
Compra |
Venda |
| 05/03/2024 |
6,2378 |
6,2397 |
| 06/03/2024 |
6,2174 |
6,2192 |
| 07/03/2024 |
6,2695 |
6,2713 |
| 10/03/2025 |
6,2772 |
6,2785 |
| 11/03/2025 |
6,3743 |
6,3755 |
| 12/03/2025 |
6,3640 |
6,3658 |
| 13/03/2025 |
6,3112 |
6,3124 |
| 14/03/2025 |
6,2408 |
6,2426 |
| 17/03/2025 |
6,2333 |
6,2345 |
| 18/03/2025 |
6,2110 |
6,2122 |
| 19/03/2025 |
6,1625 |
6,1637 |
| 20/03/2025 |
6,1418 |
6,1430 |
| 21/03/2025 |
6,1842 |
6,1860 |
| 24/03/2025 |
6,1954 |
6,1967 |
| 25/03/2025 |
6,1562 |
6,1574 |
| 26/03/2025 |
6,1761 |
6,1779 |
| 27/03/2025 |
6,2060 |
6,2072 |
| 28/03/2025 |
6,2405 |
6,2423 |
| 31/03/2025 |
6,1981 |
6,1993 | |
| Abril/2025 |
| Data |
Compra |
Venda |
| 01/04/2025 |
6,1597 |
6,1615 |
| 02/04/2025 |
6,1853 |
6,1864 |
| 03/04/2025 |
6,1949 |
6,1960 |
| 04/04/2025 |
6,3623 |
6,3641 |
| 07/04/2025 |
6,4240 |
6,4252 |
| 09/04/2025 |
6,6883 |
6,6902 |
| 10/04/2025 |
6,6119 |
6,6144 |
| 11/04/2025 |
6,6495 |
6,6508 |
| 14/04/2025 |
6,6346 |
6,6359 |
| 15/04/2025 |
6,6262 |
6,6280 |
| 16/04/2025 |
6,6928 |
6,6941 |
| 17/04/2025 |
6,6534 |
6,6558 |
| 22/04/2025 |
6,5907 |
6,5925 |
| 23/04/2025 |
6,4541 |
6,4559 |
| 24/04/2025 |
6,4459 |
6,4477 |
| 25/04/2025 |
6,4684 |
6,4696 |
| 28/04/2025 |
6,4530 |
6,4543 |
| 29/04/2025 |
6,4337 |
6,4350 |
| 30/04/2025 |
6,4232 |
6,4256 | |
|
| Maio/2025 |
| Data |
Compra |
Venda |
| 02/05/2025 |
6,3882 |
6,3894 |
| 05/05/2025 |
6,3934 |
6,3952 |
| 06/05/2025 |
6,4892 |
6,4905 |
| 07/05/2025 |
6,5090 |
6,5109 |
| 08/05/2025 |
6.3944 |
6,3962 |
| 09/05/2025 |
6,3675 |
6,3688 |
| 12/05/2025 |
6,3088 |
6,3107 |
| 13/05/2025 |
6,2860 |
6,2878 |
| 14/05/2025 |
6,2853 |
6,2866 |
| 15/05/2025 |
6,3013 |
6,3025 |
| 16/05/2025 |
6,3408 |
6,3420 |
| 19/05/2025 |
6,3573 |
6,3591 |
| 20/05/2025 |
6,3702 |
6,3720 |
| 21/05/2025 |
6,4156 |
6,4168 |
| 22/05/2025 |
6,3607 |
6,3619 |
| 23/05/2025 |
6,4600 |
6,4618 |
| 26/05/2025 |
6,4426 |
6,4438 |
| 27/05/2025 |
6,4029 |
6,4042 |
| 28/05/2025 |
6,4246 |
6,4258 |
| 29/05/2025 |
6,4295 |
6,4308 |
| 30/05/2025 |
6,4758 |
6,4777 | |
| Junho/2025 |
| Data |
Compra |
Venda |
| 02/06/2025 |
6,5072 |
6,5085 |
| 03/06/2025 |
6,4466 |
6,4478 |
| 04/06/2025 |
6,4336 |
6,4354 |
| 05/06/2025 |
6,4005 |
6,4023 |
| 06/06/2025 |
6,3745 |
6,3763 |
| 09/06/2025 |
6,3693 |
6,3706 |
| 10/06/2025 |
6,3450 |
6,3468 |
| 11/06/2025 |
6,3631 |
6,3643 |
| 12/06/2025 |
6,4110 |
6,4128 |
| 13/06/2025 |
6,4310 |
6,4323 |
| 16/06/2025 |
6,3820 |
6,3838 |
| 17/06/2025 |
6,3163 |
6,3181 |
| 18/06/2025 |
6,3208 |
6,3226 |
| 20/06/2025 |
6,3298 |
6,3316 |
| 23/06/2025 |
6,3692 |
6,3710 |
| 24/06/2025 |
6,3760 |
6,3772 |
| 25/06/2025 |
6,4394 |
6,4406 |
| 26/06/2025 |
6,4601 |
6,4613 |
| 27/06/2025 |
6,4187 |
6,4199 |
| 30/06/2025 |
6,4218 |
6,4230 |
| - |
- |
- | |
|
| Julho/2025 |
| Data |
Compra |
Venda |
| 01/07/2025 |
6,4180 |
6,4192 |
| 02/07/2025 |
6,4257 |
6,4270 |
| 03/07/2025 |
6,3725 |
6,3738 |
| 04/07/2025 |
6,3695 |
6,3718 |
| 07/07/2025 |
6,3993 |
6,4006 |
| 08/07/2025 |
6,3874 |
6,3892 |
| 09/07/2025 |
6,3933 |
6,3951 |
| 10/07/2025 |
6,4778 |
6,4796 |
| 11/07/2025 |
6,5160 |
6,5178 |
| 14/07/2025 |
6,4878 |
6,4890 |
| 15/07/2025 |
6,4560 |
6,4579 |
| 16/07/2025 |
6,4775 |
6,4794 |
| 17/07/2025 |
6,4631 |
6,4644 |
| 18/07/2025 |
6,4578 |
6,4596 |
| 21/07/2025 |
6,5091 |
6,5109 |
| 22/07/2025 |
6,5440 |
6,5453 |
| 23/07/2025 |
6,5221 |
6,5239 |
| 24/07/2025 |
6,4971 |
6,4989 |
| 28/07/2025 |
6,4855 |
6,4873 |
| 29/07/2025 |
6,4311 |
6,4324 |
| 30/07/2025 |
6,4253 |
6,4271 |
| 31/07/2025 |
6,4578 |
6,4596 | |
| Agosto/2025 |
| Data |
Compra |
Venda |
| 01/08/2025 |
6,4038 |
6,4051 |
| 04/08/2025 |
6,3742 |
6,3755 |
| 05/08/2025 |
6,3815 |
6,3828 |
| 06/08/2025 |
6,3810 |
6,3828 |
| 07/08/2025 |
6,3586 |
6,3604 |
| 08/08/2025 |
6,3248 |
6,3260 |
| 11/08/2025 |
6,3214 |
6,3232 |
| 12/08/2025 |
6,3077 |
6,3095 |
| 13/08/2025 |
6,3159 |
6,3171 |
| 14/08/2025 |
6,2970 |
6,2988 |
| 15/08/2025 |
6,3116 |
6,3134 |
| 18/08/2025 |
6,3165 |
6,3183 |
| 19/08/2025 |
6,3786 |
6,3799 |
| 20/08/2025 |
6,3738 |
6,3750 |
| 21/08/2025 |
6,3610 |
6,3628 |
| 22/08/2025 |
6,3691 |
6,3709 |
| 25/08/2025 |
6,3209 |
6,3226 |
| 26/08/2025 |
6,3184 |
6,3207 |
| 27/08/2025 |
6,3184 |
6,3196 |
| 28/08/2025 |
6,3161 |
6,3174 |
| 29/08/2025 |
6,3449 |
6,3467 |
| - |
- |
- | |
|
| Setembro/2025 |
| Data |
Compra |
Venda |
| 01/09/2025 |
6,3610 |
6,3628 |
| 02/09/2025 |
6,3712 |
6,3724 |
| 03/09/2025 |
6,3604 |
6,3617 |
| 04/09/2025 |
6,3576 |
6,3588 |
| 05/09/2025 |
6,3449 |
6,3461 |
| 08/09/2025 |
6,3770 |
6,3782 |
| 09/09/2025 |
6,3393 |
6,3405 |
| 11/09/2025 |
6,3174 |
6,3192 |
| 12/09/2025 |
6,2865 |
6,2883 |
| 15/09/2025 |
6,2624 |
6,2642 |
| 16/09/2025 |
6,2896 |
6,2908 |
| 17/09/2025 |
6,2779 |
6,2797 |
| 18/09/2025 |
6,2433 |
6,2446 |
| 19/09/2025 |
6,2603 |
6,2621 |
| 22/09/2025 |
6,2917 |
6,2930 |
| 23/09/2025 |
6,2602 |
6,2620 |
| 24/09/2025 |
6,2352 |
6,2369 |
| 25/09/2025 |
6,2351 |
6,2368 |
| 26/09/2025 |
6,2476 |
6,2488 |
| 29/09/2025 |
6,2425 |
6,2438 |
| 30/09/2025 |
6,2396 |
6,2414 |
| - |
- |
- |
| - |
- |
- | |
| Outubro/2025 |
| Data |
Compra |
Venda |
| 01/10/2025 |
6,2358 |
6,2376 |
| 02/10/2025 |
6,2502 |
6,2525 |
| 03/10/2025 |
6,2826 |
6,2844 |
| 06/10/2025 |
6,2305 |
6,2317 |
| 07/10/2025 |
6,2284 |
6,2301 |
| 08/10/2025 |
6,1995 |
6,2013 |
| 09/10/2025 |
6,1872 |
6,1890 |
| 10/10/2025 |
6,3216 |
6,3234 |
| 13/10/2025 |
6,3221 |
6,3239 |
| 14/10/2025 |
6,3643 |
6,3656 |
| 15/10/2025 |
6,3373 |
6,3391 |
| 16/10/2025 |
6,3381 |
6,3409 |
| 17/10/2025 |
6,3477 |
6,3489 |
| 20/10/2025 |
6,2658, |
6,2675 |
| 21/10/2025 |
6,2532 |
6,2550 |
| 22/10/2025 |
6,2569 |
6,2586 |
| 23/10/2025 |
6,2507 |
6,2524 |
| 24/10/2025 |
6,2527 |
6,2544 |
| 27/10/2025 |
6,2519 |
6,2537 |
| 28/10/2025 |
6,2585 |
6,2603 |
| 29/10/2025 |
6,2292 |
6,2304 |
| 30/10/2025 |
6,2260 |
6,2278 |
| - |
- |
- |
|
|
| Novembro/2025 |
| Data |
Compra |
Venda |
| 03/11/2025 |
6,1658 |
6,1670 |
| 04/1/2025 |
6,1868 |
6,1880 |
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
|
| Dezembro/2025 |
| Data |
Compra |
Venda |
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
| |