Janeiro/2025 Data Compra Venda  02/01/2025 6,3781 6,3793 03/01/2025 6,3330 6,3342 06/01/2025 6,3521 6,3533 07/01/2025 6,2994 6,3013 08/01/2025 6,3161 6,3179 09/01/2025 6,2711 6,2723 10/01/2025 6,2489 6,2501 13/01/2025 6,2276 6,2288 14/01/2025 6,2442 6,2461 15/01/2025 6,2218 6,2231 16/01/2025 6,2132 6,2144 17/01/2025 6,2409 6,2427 20/01/2025 6,2912 6,2924 21/01/2025 6,2851 6,2864 22/01/2025 6,2168 6,2180 23/01/2025 6,2168 6,2180 24/01/2025 6,1953 6,1971 27/01/2025 6,2217 6,2236 28/01/2025 6,1416 6,1435 29/01/2025 6,1045 6,1063 30/01/2025 6,1543 6,1555 31/01/2025 6,0603 6,0616	Fevereiro/2025 Data Compra Venda  03/02/2025 6,0512 6,0530 04/02/2025 6,0116 6,0134 05/02/2025 6,0432 6,0450 06/02/2025 5,9979 5,9997 07/02/2025 5,9583 5,9595 10/02/2025 5,9623 5,9641 11/02/2025 5,9741 5,9753 12/02/2025 5,9863 5,9875 13/02/2025 6,0284 6,0296 14/02/2025 6,0187 6,0199 17/02/2025 5,9834 5,9846 18/02/2025 5,9628 5,9640 19/02/2025 5,9501 5,9513 20/02/2025 5,9704 5,9722 21/02/2025 5,9610 5,9622 24/02/2025 5,9931 5,9943 25/02/2025 6,0644 6,0656 26/02/2025 6,0673 6,0685 27/02/2025 6,0632 6,0650 28/02/2025 6,0815 6,0828 - - - - - -
Março/2025 Data Compra Venda  05/03/2024 6,2378 6,2397 06/03/2024 6,2174 6,2192 07/03/2024 6,2695 6,2713 10/03/2025 6,2772 6,2785 11/03/2025 6,3743 6,3755 12/03/2025 6,3640 6,3658 13/03/2025 6,3112 6,3124 14/03/2025 6,2408 6,2426 17/03/2025 6,2333 6,2345 18/03/2025 6,2110 6,2122 19/03/2025 6,1625 6,1637 20/03/2025 6,1418 6,1430 21/03/2025 6,1842 6,1860 24/03/2025 6,1954 6,1967 25/03/2025 6,1562 6,1574 26/03/2025 6,1761 6,1779 27/03/2025 6,2060 6,2072 28/03/2025 6,2405 6,2423 31/03/2025 6,1981 6,1993	Abril/2025 Data Compra Venda  01/04/2025 6,1597 6,1615 02/04/2025 6,1853 6,1864 03/04/2025 6,1949 6,1960 04/04/2025 6,3623 6,3641 07/04/2025 6,4240 6,4252 09/04/2025 6,6883 6,6902 10/04/2025 6,6119 6,6144 11/04/2025 6,6495 6,6508 14/04/2025 6,6346 6,6359 15/04/2025 6,6262 6,6280 16/04/2025 6,6928 6,6941 17/04/2025 6,6534 6,6558 22/04/2025 6,5907 6,5925 23/04/2025 6,4541 6,4559 24/04/2025 6,4459 6,4477 25/04/2025 6,4684 6,4696 28/04/2025 6,4530 6,4543 29/04/2025 6,4337 6,4350 30/04/2025 6,4232 6,4256
Maio/2025 Data Compra Venda  02/05/2025 6,3882 6,3894 05/05/2025 6,3934 6,3952 06/05/2025 6,4892 6,4905 07/05/2025 6,5090 6,5109 08/05/2025 6.3944 6,3962 09/05/2025 6,3675 6,3688 12/05/2025 6,3088 6,3107 13/05/2025 6,2860 6,2878 14/05/2025 6,2853 6,2866 15/05/2025 6,3013 6,3025 16/05/2025 6,3408 6,3420 19/05/2025 6,3573 6,3591 20/05/2025 6,3702 6,3720 21/05/2025 6,4156 6,4168 22/05/2025 6,3607 6,3619 23/05/2025 6,4600 6,4618 26/05/2025 6,4426 6,4438 27/05/2025 6,4029 6,4042 28/05/2025 6,4246 6,4258 29/05/2025 6,4295 6,4308 30/05/2025 6,4758 6,4777	Junho/2025 Data Compra Venda  02/06/2025 6,5072 6,5085 03/06/2025 6,4466 6,4478 04/06/2025 6,4336 6,4354 05/06/2025 6,4005 6,4023 06/06/2025 6,3745 6,3763 09/06/2025 6,3693 6,3706 10/06/2025 6,3450 6,3468 11/06/2025 6,3631 6,3643 12/06/2025 6,4110 6,4128 13/06/2025 6,4310 6,4323
Julho/2025 Data Compra Venda	Agosto/2025 Data Compra Venda
Setembro/2025 Data Compra Venda	Outubro/2025 Data Compra Venda
Novembro/2025 Data Compra Venda	Dezembro/2025 Data Compra Venda

 
 

  Fonte: BACEN - Banco Central do Brasil