Janeiro/2024 |
Data |
Compra |
Venda |
02/01/2024 |
5,3517 |
5,3543 |
03/01/2024 |
5,3649 |
5,3676 |
04/01/2023 |
5,3874 |
5,3900 |
05/01/2024 |
5,3665 |
5,3691 |
08/01/2024 |
5,3577 |
5,3603 |
09/01/2024 |
5,3423 |
5,3434 |
10/01/2024 |
5,3618 |
5,3635 |
11/01/2024 |
5,3398 |
5,3425 |
12/01/2024 |
5,3216 |
5,3242 |
15/01/2024 |
5,3381 |
5,3407 |
16/01/2024 |
5,3347 |
5,3373 |
17/01/2024 |
5,3519 |
5,3545 |
18/01/2024 |
5,3596 |
5,3622 |
19/01/2024 |
5,3558 |
5,3569 |
22/01/2024 |
5,3863 |
5,3875 |
23/01/2023 |
5,3835 |
5,3861 |
24/01/2024 |
5,3608 |
5,3634 |
25/01/2024 |
5,3317 |
5,3328 |
26/01/2024 |
5,3363 |
5,3374 |
29/01/2024 |
5,3137 |
5,3163 |
30/01/2024 |
5,3776 |
5,3803 |
31/01/2024 |
5,3793 |
5,3805 | |
Fevereiro/2024 |
Data |
Compra |
Venda |
01/02/2024 |
5,3415 |
5,3441 |
02/02/2024 |
5,3427 |
5,3453 |
05/02/2024 |
5,3675 |
5,3692 |
06/02/2024 |
5,3362 |
5,3389 |
07/02/2024 |
5,3352 |
5,3368 |
08/02/2024 |
5,3578 |
5,3604 |
09/02/2024 |
5,3608 |
5,3635 |
14/02/2024 |
5,3331 |
5,3343 |
15/02/2024 |
5,3486 |
5,3498 |
16/02/2024 |
5,3581 |
5,3608 |
19/02/2024 |
5,3372 |
5,3398 |
20/02/2024 |
5,3463 |
5,3474 |
21/02/2024 |
5,3256 |
5,3282 |
22/02/2024 |
5,3406 |
5,3432 |
23/02/2024 |
5,3952 |
5,3979 |
26/02/2024 |
5,4052 |
5,4064 |
27/02/2024 |
5,3767 |
5,3779 |
28/02/2024 |
5,3674 |
5,3690 |
29/02/2024 |
5,3913 |
5,3939 |
|
|
|
|
|
|
|
|
| |
|
Março/2024 |
Data |
Compra |
Venda |
01/04/2024 |
5,4225 |
5,4236 |
02/04/2024 |
5,4340 |
5,4368 |
03/04/2024 |
5,4902 |
5,4929 |
04/04/2024 |
5,4566 |
5,4593 |
05/04/2024 |
5,4747 |
5,4774 |
08/03/2024 |
5,4521 |
5,4537 |
11/03/2024 |
5,4375 |
5,4401 |
12/03/2024 |
5,4369 |
5,4396 |
13/03/2024 |
5,4493 |
5,4504 |
14/03/2024 |
5,4176 |
5,4187 |
15/03/2024 |
5,4350 |
5,4376 |
18/03/2024 |
5,0118 |
5,0124 |
19/03/2024 |
5,4661 |
5,4687 |
20/03/1957 |
5,4394 |
5,4410 |
21/03/2024 |
5,4079 |
5,4105 |
22/03/2024 |
4,9891 |
4,9897 |
25/03/2024 |
4,9863 |
5,9869 |
26/03/2024 |
5,0718 |
5,0724 |
|
|
|
|
|
|
|
|
|
|
|
| |
Abril/2024 |
Data |
Compra |
Venda |
01/04/2024 |
4,4225 |
5,4236 |
02/04/2024 |
5,4340 |
5,4368 |
03/04/2024 |
5,4902 |
5,4929 |
05/04/2024 |
5,4506 |
5,4593 |
05/04/2024 |
5,4747 |
5,4774 |
08/04/2024 |
5,4700 |
5,4727 |
09/04/2024 |
5,4350 |
5,4367 |
10/04/2024 |
5,4371 |
5,4397 |
11/04/2024 |
5,4414 |
5,4440 |
12/04/2024 |
5,4671 |
5,4698 |
15/04/2024 |
5,5067 |
5,5078 |
16/04/2028 |
5,5923 |
5,5951 |
17/04/2024 |
5,5836 |
5,5853 |
18/04/2024 |
5,5966 |
5,5983 |
19/04/2024 |
5,5681 |
5,5708 |
22/04/2024 |
5,5399 |
5,5410 |
23/04/2024 |
5,5197 |
5,5224 |
24/04/2024 |
5,5514 |
5,5142 |
25/04/2024 |
5,5383 |
5,5410 |
26/04/2024 |
5,4684 |
5,4711 |
|
|
|
|
|
| |
|
Maio/2024 |
Data |
Compra |
Venda |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Junho/2024 |
Data |
Compra |
Venda |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
Julho/2024 |
Data |
Compra |
Venda |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Agosto/2024 |
Data |
Compra |
Venda |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
Setembro/2024 |
Data |
Compra |
Venda |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Outubro/2024 |
Data |
Compra |
Venda |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
Novembro/2024 |
Data |
Compra |
Venda |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Dezembro/2024 |
Data |
Compra |
Venda |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |