E U R O

Cotação de Fechamento (EURO - REAL)

Índice Diário

2021

Busca rápida no site

1999	2000	2001	2002	2003	2004
2005	2006	2007	2008	2009	2010
2011	2012	2013	2014	2015	2016
2017	2018	2019	2020	2021	2022
2023	2024	2025	2026	2027	2028

Janeiro/2021

Data Compra Venda

04/01/2021 6,3338 6,3366

05/01/2021 6,5380 6,5404

06/01/2021 6,5311 6,5323

07/01/2021 6,5491 6,5514

08/01/2021 6,5776 6,5805

11/01/2021 6,6771 6,6795

12/01/2021 6,6399 6,6428

13/01/2021 6,4510 6,4528

14/01/2021 6,3838 6,3867

15/01/2021 6,3735 6,3752

18/01/2021 6,3724 6,3747

19/01/2021 6,4204 6,4217

20/01/2021 6,4184 6,4212

21/01/2021 6,4584 6,4613

22/01/2021 6,6088 6,6101

25/01/2021 6,6799 6,6828

26/01/2021 6,5530 6,5554

27/01/2021 6,5061 6,5073

28/01/2021 6,5788 6,5817

29/01/2021 6,6519 6,6532

Fevereiro/2021

Data Compra Venda

01/02/2021 6,5976 6,5988

02/02/2021 6,4777 6,4806

03/02/2021 6,4154 6,4182

04/02/2021 6,4561 6,4590

05/02/2021 6,4778 6,4806

08/02/2021 6,4644 6,4667

09/02/2021 6,5578 6,5601

10/02/2021 6,5518 6,5547

11/02/2021 6,5030 6,5059

12/02/2021 6,5206 6,5235

17/02/2021 6,5159 6,5182

18/02/2021 6,5458 6,5482

19/02/2021 6,5386 6,5415

22/02/2021 6,6811 6,6823

23/02/2021 6,6247 6,6260

24/02/2021 6,5661 6,5690

25/02/2021 6,6719 6,6749

26/02/2021 6,7113 6,7142

Março/2021

Data Compra Venda

01/03/2021 6,7259 6,7289

02/03/2021 6,8558 6,8571

03/03/2021 6,9216 6,9235

04/03/2021 6,7415 6,7445

05/03/2021 6,7719 6,7732

08/03/2021 6,7973 6,8003

09/03/2021 6,9392 6,9422

10/03/2021 6,8323 6,8353

11/03/2021 6,6820 6,6850

12/03/2021 6,6399 6,6429

15/03/2021 6,7058 6,7088

16/03/2021 6,6422 6,6435

17/03/2021 6,7339 6,7352

18/03/2021 6,6140 6,6169

19/03/2021 6,5579 6,5608

22/03/2021 6,5929 6,5958

23/03/2021 6,5225 6,5243

24/03/2021 6,5443 6,5466

25/03/2021 6,6616 6,6640

26/03/2021 6,7280 6,7310

29/03/2021 6,8211 6,8236

30/03/2021 6,7555 6,7585

31/03/2021 6,6885 6,6915

Abril/2021

Data Compra Venda

01/04/2021 6,6904 6,6934

05/04/2021 6,6807 6,6820

06/04/2021 6,6665 6,6689

07/04/2021 6,6404 6,6422

08/04/2021 6,6426 6,6456

09/04/2021 6,7129 6,7158

12/04/2021 6,7359 6,7372

13/04/2021 6,8104 6,8134

14/04/2021 6,8157 6,8187

15/04/2021 6,7254 6,7278

16/04/2021 6,7462 6,7481

19/04/2021 6,7043 6,7067

20/04/2021 6,6544 6,6573

22/04/2021 6,6023 6,6035

23/04/2021 6,6104 6,6133

26/04/2021 6,5919 6,5932

27/04/2021 6,5721 6,5744

28/04/2021 6,5312 6,5341

29/04/2021 6,4972 6,4995

30/04/2021 6,4993 6,5016

Maio/2021

Data Compra Venda

03/05/2021 6,6665 6,6689

04/05/2021 6,6404 6,6422

05/05/2021 6,4639 6,4668

06/05/2021 6,3723 6,3746

07/05/2021 6,3509 6,3522

10/05/2021 6,3542 6,3571

11/05/2021 6,3751 6,3780

12/05/2021 6,3188 6,3216

13/05/2021 6,3735 6,3748

14/05/2021 6,3961 6,3990

17/05/2021 6,4106 6,4134

18/05/2021 6,4161 6,4173

19/05/2021 6,4509 6,4538

20/05/2021 6,4658 6,4682

21/05/2021 6,4558 6,4571

24/05/2021 6,4937 6,4965

25/05/2021 6,4992 6,5020

26/05/2021 6,4858 6,4887

27/05/2021 6,4425 6,4444

28/05/2021 6,3732 6,3762

31/05/2021 6,3972 6,4000

Junho/2021

Data Compra Venda

01/06/2021 6,3185 6,3213

02/06/2021 6,2452 6,2471

04/06/2021 6,1665 6,1676

07/06/2021 6,1580 6,1608

08/06/2021 6,1483 6,1496

09/06/2021 6,1552 6,1580

10/06/2021 6,1626 6,1648

11/06/2021 6,1922 6,1950

14/06/2021 6,1465 6,1492

15/06/2021 6,6137 6,1664

16/06/2021 6,0824 6,0851

17/06/2021 5,9965 5,9993

18/06/2021 5,9716 5,9733

21/06/2021 5,9972 5,9999

22/06/2021 5,9745 5,9772

23/06/2021 5,9158 5,9185

24/06/2021 5,8756 5,8778

25/06/2021 5,8730 5,8757

28/06/2021 5,8981 5,8983

29/06/2021 5,8588 5,8885

30/06/2021 5,9249 5,9276

Julho/2021

Data Compra Venda

01/07/2021 5,9333 5,9345

02/07/2021 5,9570 5,9597

05/07/2021 6,0201 6,0449

06/07/2021 6,1011 6,1039

07/07/2021 6,1745 6,1773

08/07/2021 6,2251 6,2263

09/07/2021 6,2106 6,2154

12/07/2021 6,1927 6,1955

13/07/2021 6,1133 6,1161

14/07/2021 6,0159 6,0171

15/07/2021 6,0193 6,0221

16/07/2021 6,0149 6,0161

19/07/2021 6,1343 6,1380

20/07/2021 6,1765 6,1778

21/07/2021 6,1951 6,1954

22/07/2021 6,1143 6,1173

23/07/2021 6,0788 6,0811

26/07/2021 6,1233 6,1261

27/07/2021 6,1117 6,1130

28/07/2021 6,0841 6,0853

29/07/2021 6,0228 6,0241

30/07/2021 6,0756 6,0768

Agosto/2021

Data Compra Venda

02/08/2021 6,0990 6,1002

03/08/2021 6,2205 6,2217

04/08/2021 6,1679 6,1691

05/08/2021 6,0907 6,0933

06/08/2021 6,1622 6,1645

09/08/2021 6,1992 6,2004

10/08/2021 6,1186 6,1214

11/08/2021 6,1030 6,1058

12/08/2021 6,1416 6,1444

13/08/2021 6,1881 6,1909

16/08/2021 6,1806 6,1818

17/08/2021 6,1581 6,1598

18/08/2021 6,2027 6,2050

19/08/2021 6,3335 6,3634

20/08/2021 6,3428 6,3457

23/08/2021 6,2967 6,2984

24/08/2021 6,2256 6,2284

25/08/2021 6,1666 6,1694

26/08/2021 6,1655 6,1677

27/08/2021 6,1552 6,1565

30/08/2021 6,1255 6,1285

31/08/2021 6,0674 6,0696

Setembro/2021

Data Compra Venda

01/09/2021 6,1105 6,1128

02/09/2021 6,1325 6,1353

03/09/2021 6,1410 6,1422

06/09/2021 6,1422 6,1434

08/09/2021 6,2061 6,2083

09/09/2021 6,2469 6,2481

10/09/2021 6,1644 6,1672

13/09/2021 6,1619 6,1642

14/09/2021 6,1775 6,1797

15/09/2021 6,2090 6,2103

16/09/2021 6,1849 6,1877

17/09/2021 6,2293 6,2322

20/09/2021 6,2541 6,2558

21/09/2021 6,2176 6,2205

22/09/2021 6,1939 6,1967

23/09/2021 6,2055 6,2068

24/09/2021 6,2581 6,2594

27/09/2021 6,2562 6,2591

28/09/2021 6,3295 6,3313

29/09/2021 6,2893 6,2906

30/09/2021 6,2954 6,2983

Outubro/2021

Data Compra Venda

01/10/2021 6,2508 6,2531

04/10/2021 6,2973 6,3001

05/10/2021 6,3380 6,3409

06/10/2021 6,3591 6,3621

07/10/2021 6,3724 6,3753

08/10/2021 6,3725 6,3749

11/10/2021 6,3814 6,3843

13/10/2021 6,4150 6,4180

14/10/2021 6,3713 6,3742

15/10/2021 6,3181 6,3210

18/10/2021 6,4061 6,4074

19/10/2021 6,4569 6,4588

20/10/2021 6,4683 6,4712

21/10/2021 6,5669 6,5699

22/10/2021 6,6420 6,6450

25/10/2021 6,4983 6,5001

26/10/2021 6,4654 6,4658

27/10/2021 6,4556 6,4574

28/10/2021 6,5563 6,5592

29/10/2021 6,5164 6,5194

Novembro/2021

Data Compra Venda

01/11/2021 6,6596 6,5725

03/11/2021 6.5642 6.5246

04/11/2021 6,4573 6,4596

05/11/2021 6,6049 6,4078

08/11/2021 6,6448 6,6477

09/11/2021 6,3655 6,3673

10/11/2021 6,2859 6,2888

11/11/2021 6,2122 6,2140

12/11/2021 6,2008 6,2036

16/11/2021 6,2159 6,2172

17/11/2021 6,2174 6,2186

18/11/2021 6,2935 6,2964

19/11/2021 6,2892 6,2921

22/11/2021 6,2781 6,2810

23/11/2021 6,3574 6,3603

24/11/2021 6,2710 6,2739

25/11/2021 6,2478 6,2490

26/11/2021 6,3210 6,3222

29/11/2021 6,3216 6,3228

30/11/2021 6,3256 6,3286

Dezembro/2021

Data Compra Venda

01/12/2021 6,3654 6,3672

02/12/2021 6,3753 6,3783

03/12/2021 6,3643 6,3655

06/12/2021 6,4094 6,4123

07/12/2021 6,3427 6,3451

08/12/2021 6,3191 6,3220

09/12/2021 6,2681 6,2710

10/12/2021 6,3190 6,3219

13/12/2021 6,3536 6,3548

14/12/2021 6,3630 6,3660

15/12/2021 6,4255 6,4285

16/12/2021 6,4390 6,4419

17/12/2021 6,4209 6,4221

20/12/2021 6,4391 6,4421

21/12/2021 6,4612 6,4641

22/12/2021 6,4750 6,4780

23/12/2021 6,4336 6,4653

24/12/2021 6,6399 6,4078

27/12/2021 6,4110 6,4122

28/12/2021 6,3740 6,3752

29/12/2021 6,4250 6,4263

30/12/2021 6,3209 6,3238

31/12/2021 6,3287 6,3210

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1993	Cruzeiro Real	CR$
A partir de 01/07/1994	Real	R$

E U R O (ÍNDICE MENSAL) - 1999 a 2007

E U R O (ÍNDICE MENSAL) - 2008 a 2016

E U R O (ÍNDICE MENSAL) - 2017 a 2025

Fonte: BACEN - Banco Central do Brasil