EURO COMERCIAL DIÁRIO - 2020 - PORTAL DOS ÍNDICES

E U R O

Cotação de Fechamento (EURO - REAL)

Índice Diário

2020

Busca rápida no site

1999	2000	2001	2002	2003	2004
2005	2006	2007	2008	2009	2010
2011	2012	2013	2014	2015	2016
2017	2018	2019	2020	2021	2022
2023	2024	2025	2026	2027	2028

Janeiro/2020

Data Compra Venda

02/01/2020 4,5028 4,5051

03/01/2020 4,5224 4,5247

06/01/2020 4,5365 4,5384

07/01/2020 4,5494 4,5513

08/01/2020 4,5212 4,5235

09/01/2020 4,5219 4,5242

10/01/2020 4,5365 4,5288

13/01/2020 4,5978 4,5989

14/01/2020 4,6078 4,6101

15/01/2020 4,6406 4,6425

16/01/2020 4,6472 4,6491

17/01/2020 4,6399 4,6422

20/01/2020 4,6344 4,6367

21/01/2020 4,6608 4,6631

22/01/2020 4,6381 4,6405

23/01/2020 4,6005 4,6028

24/01/2020 4,6040 4,6063

27/01/2020 4,6455 4,6479

28/01/2020 4,6255 4,6279

29/01/2020 4,6195 4,6219

30/01/2020 4,6913 4,6933

31/01/2020 4,7291 4,7315

Fevereiro/2020

Data Compra Venda

03/02/2020 4,6945 4,6969

04/02/2020 4,6765 4,6789

05/02/2020 4,6687 4,6711

06/02/2020 4,6608 4,6631

07/02/2020 4,7213 4,7229

10/02/2020 4,7171 4,7195

11/02/2020 4,7085 4,7109

12/02/2020 4,7236 4,7252

13/02/2020 4,7053 4,7077

14/02/2020 4,6804 4,6823

17/02/2020 4,6724 4,6748

18/02/2020 4,7033 4,7057

19/02/2020 4,7176 4,7200

20/02/2020 4,7381 4,7405

26/02/2020 4,8247 4,8258

27/02/2020 4,9158 4,9182

28/02/2020 4,9403 4,9427

Março/2020

Data Compra Venda

02/03/2020 5,0014 5,0038

03/03/2020 5,0159 5,0184

04/03/2020 5,0393 5,0417

05/03/2020 5,1676 5,1701

06/03/2020 5,2534 5,2559

09/03/2020 5,4109 5,4126

10/03/2020 5,2948 5,2964

11/03/2020 5,2704 5,2730

12/03/2020 5,4098 5,4126

13/03/2020 5,2413 5,2439

16/03/2020 5,5078 5,5106

17/03/2020 5,5391 5,5414

18/03/2020 5,5347 5,5374

19/03/2020 5,4032 5,5045

20/03/2020 5,3693 5,3715

23/03/2020 5,4648 5,4676

24/03/2020 5,4718 5,4755

25/03/2020 5,4918 5,4945

26/03/2020 5,5114 5,5141

27/03/2020 5,6510 5,6532

30/03/2020 5,5824 5,6851

31/03/2020 5,4247 5,7264

Abril/2020

Data Compra Venda

01/04/2020 5,7277 5,7304

02/04/2020 5,7178 5,7195

03/04/2020 5,7214 5,7226

06/04/2020 5,6683 5,6711

07/04/2020 5,6826 5,6849

08/04/2020 5,6609 5,6637

09/04/2020 5,5490 5,5507

13/04/2020 5,6508 5,6519

14/04/2020 5,6876 5,6899

15/04/2020 5,7341 5,7369

16/04/2020 5,6760 5,6787

17/04/2020 5,7198 5,7226

20/04/2020 5,7433 5,7460

22/04/2020 5,8294 5,8327

23/04/2020 5,8883 5,8901

24/04/2020 6,1002 6,1031

27/04/2020 6,1012 6,1041

28/04/2020 6,0320 6,0349

29/04/2020 5,8910 5,8922

30/04/2020 5,9316 5,9333

Maio/2020

Data Compra Venda

04/05/2020 6,0884 6,0912

05/05/2020 6,0014 6,0031

06/05/2020 6,1226 6,1255

07/05/2020 6,3098 6,3128

08/05/2020 6,2559 6,2588

11/05/2020 6,2671 6,2700

12/05/2020 6,2704 6,2716

13/05/2020 6,3950 6,3962

14/05/2020 6,4097 6,4128

15/05/2020 6,2962 6,3004

18/05/2020 6,2544 6,2573

19/05/2020 6,2565 6,2577

20/05/2020 6,2533 6,2562

21/05/2020 6,1334 6,1363

22/05/2020 6,0785 6,0797

25/05/2020 5,9668 5,9680

26/05/2020 5,8905 5,8922

27/05/2020 5,8110 5,8132

28/05/2020 5,9102 5,9114

29/05/2020 6,0258 6,0286

Junho/2020

Data Compra Venda

01/06/2020 5,9645 5,9668

02/06/2020 5,8722 5,8740

03/06/2020 5,6798 5,6810

04/06/2020 5,7772 5,7799

05/06/2020 5,6214 5,6241

08/06/2020 5,5678 5,5695

09/06/2020 5,5653 5,5680

10/06/2020 5,5507 5,5519

12/06/2020 5,6668 5,6685

15/06/2020 5,8450 5,8477

16/06/2020 5,7725 5,7747

17/06/2020 5,8875 5,8904

18/06/2020 5,9947 5,9975

19/06/2020 5,9806 5,9834

22/06/2020 5,8800 5,8812

23/06/2020 5,8528 5,8556

24/06/2020 5,9082 5,9110

25/06/2020 5,9771 5,9793

26/06/2020 6,1249 6,1277

29/06/2020 6,1124 6,1153

30/06/2020 6,1522 6,1539

Julho/2020

Data Compra Venda

01/07/2020 6,0389 6,0411

02/07/2020 5,9565 5,9593

03/07/2020 5,9991 5,0019

06/07/2020 6,0001 6,0029

07/07/2020 6,0221 6,0244

08/07/2020 6,0567 6,0595

09/07/2020 5,9832 5,9860

10/07/2020 6,0471 6,0483

13/07/2020 6,0775 6,0787

14/07/2020 6,1903 6,1932

15/07/2020 6,0994 6,1023

16/07/2020 6,1223 6,1235

17/07/2020 6,1182 6,1210

20/07/2020 6,1357 6,1380

21/07/2020 6,0082 6,0105

22/07/2020 5,9200 5,9227

23/07/2020 6,0007 6,0034

24/07/2020 6,0649 6,0677

27/07/2020 6,0952 6,0980

28/07/2020 6,0727 6,0755

29/07/2020 6,0480 6,0497

30/07/2020 6,1109 6,1121

31/07/2020 6,1491 6,1519

Agosto/2020

Data Compra Venda

03/08/2020 6,2356 6,2368

04/08/2020 6,2724 6,2752

05/08/2020 6,2751 6,2779

06/08/2020 6,3325 6,3353

07/08/2020 6,3845 6,3863

10/08/2020 6,3386 6,3414

11/08/2020 6,3832 6,3861

12/08/2020 6,4330 6,4359

13/08/2020 6,3564 6,3593

14/08/2020 6,3705 6,3734

17/08/2020 6,4670 6,4688

18/08/2020 6,5190 6,5219

19/08/2020 6,5315 6,5338

20/08/2020 6,7014 6,7038

21/08/2020 6,5991 6,6021

24/08/2020 6,6024 6,6048

25/08/2020 6,6153 6,6183

26/08/2020 6,5757 6,5786

27/08/2020 6,6144 6,6174

28/08/2020 6,5055 6,5073

31/08/2020 6,5364 6,5393

Setembro/2020

Data Compra Venda

01/09/2020 6,4186 6,4215

02/09/2020 6,3611 6,3624

03/09/2020 6,2780 6,2803

04/09/2020 6,2449 6,2472

08/09/2020 6,3287 6,3299

09/09/2020 6,2604 6,2632

10/09/2020 6,2870 6,2883

11/09/2020 6,2514 6,2542

14/09/2020 6,2890 6,2919

15/09/2020 6,2449 6,2462

16/09/2020 6,2154 6,2177

17/09/2020 6,2158 6,2186

18/09/2020 6,2698 6,2710

21/09/2020 6,2884 6,3907

22/09/2020 6,2558 6,3587

23/09/2020 6,4574 6,4592

24/09/2020 6,4978 6,5007

25/09/2020 6,4661 6,4674

28/09/2020 6,5112 6,5142

29/09/2020 6,6220 6,6234

30/09/2020 6,6102 6,6132

Outubro/2020

Data Compra Venda

01/10/2020 6,6311 6,6341

02/10/2020 6,6084 6,6097

05/10/2020 6,6330 6,6360

06/10/2020 6,5002 6,5020

07/10/2020 6,5893 6,5916

08/10/2020 6,6039 6,6052

09/10/2020 6,5451 6,5469

13/10/2020 6,5545 6,5567

14/10/2020 6,5422 6,5452

15/10/2020 6,5703 6,5727

16/10/2020 6,5867 6,5880

19/10/2020 6,6022 6,6051

20/10/2020 6,5990 6,6019

21/10/2020 6,6461 6,6485

22/10/2020 6,5989 6,6002

23/10/2020 6,6445 6,6469

26/10/2020 6,6533 6,6563

27/10/2020 6,6832 6,6863

28/20/2020 6,7350 6,7368

29/10/2020 6,7374 6,7393

30/10/2020 6,7211 6,7241

Novembro/2020

Data Compra Venda

03/11/2020 6,6719 6,6738

04/11/2020 6,6649 6,6662

05/11/2020 6,5768 6,5787

06/11/2020 6,5655 6,5679

09/11/2020 6,2454 6,2477

10/11/2020 6,3451 6,3474

11/11/2020 6,3510 6,3522

12/11/2020 6,3873 6,3901

13/11/2020 6,4830 6,4848

16/11/2020 6,4136 6,4149

17/11/2020 6,4074 6,4103

18/11/2020 6,2850 6,2867

19/11/2020 6,3125 6,3153

20/11/2020 6,3412 6,3436

23/11/2020 6,3591 6,3619

24/11/2020 6,4151 6,4164

25/11/2020 6,3667 6,3696

26/11/2020 6,3302 6,3330

27/11/2020 6,3875 6,3899

30/11/2020 6,3771 6,3799

Dezembro/2020

Data Compra Venda

01/12/2020 6,3498 6,3526

02/12/2020 6,3121 6,3133

03/12/2020 6,2774 6,2797

04/12/2020 6,2759 6,2787

07/12/2020 6,1883 6,1910

08/12/2020 6,1677 6,1690

09/12/2020 6,1727 6,1755

10/12/2020 6,1686 6,1709

11/12/2020 6,1354 6,1382

14/12/2020 6,1308 6,1331

15/12/2020 6,1929 6,1957

16/12/2020 6,2211 6,2238

17/12/2020 6,1957 6,1985

18/12/2020 6,2369 6,2386

21/12/2020 6,2962 6,2990

22/12/2020 6,2651 6,2663

23/12/2020 6,3033 6,3061

28/12/2020 6,3987 6,4000

29/12/2020 6,3585 6,3608

30/12/2020 6,3922 6,3935

31/12/2020 6,3756 6,3779

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1993	Cruzeiro Real	CR$
A partir de 01/07/1994	Real	R$

E U R O (ÍNDICE MENSAL) - 1999 a 2007

E U R O (ÍNDICE MENSAL) - 2008 a 2016

E U R O (ÍNDICE MENSAL) - 2017 a 2025

Fonte: BACEN - Banco Central do Brasil