E U R O

Cotação de Fechamento (EURO - REAL)

Índice Diário

2019

Busca rápida no site

1999	2000	2001	2002	2003	2004
2005	2006	2007	2008	2009	2010
2011	2012	2013	2014	2015	2016
2017	2018	2019	2020	2021	2022
2023	2024	2025	2026	2027	2028

Janeiro/2019

Data Compra Venda

02/01/2019 4,3829 4,3852

03/01/2019 4,2850 4,2868

04/01/2019 4,2711 4,2725

07/01/2019 4,2496 4,2518

08/01/2019 4,2559 4,2570

09/01/2019 4,2556 4,2567

10/01/2019 4,2477 4,2499

11/01/2019 4,2586 4,2612

14/01/2019 4,2705 4,2726

15/01/2019 4,2425 4,2447

16/01/2019 4,2394 4,2412

17/01/2019 4,2794 4,2805

18/01/2019 4,2626 4,2644

21/01/2019 4,2841 4,2863

22/01/2019 4,2701 4,2723

23/01/2019 4,3166 4,3176

24/01/2019 4,3012 4,3033

25/01/2019 4,2800 4,2833

28/01/2019 4,3038 4,3056

29/01/2019 4,2681 4,2703

30/01/2019 4,2420 4,2445

31/01/2019 4,1902 4,1927

Fevereiro/2019

Data Compra Venda

01/02/2019 4,2099 4,2121

04/02/2019 4,1987 4,2008

05/02/2019 4,1937 4,1951

06/02/2019 4,2124 4,2146

07/02/2019 4,2189 4,2210

08/02/2019 4,2145 4,2163

11/02/2019 4,2208 4,2229

12/02/2019 4,2115 4,2133

13/02/2019 4,2101 4,2127

14/02/2019 4,2642 4,2668

15/02/2019 4,1856 4,1874

18/02/2019 4,2179 4,2201

19/02/2019 4,2155 4,2177

20/02/2019 4,2091 4,2112

21/02/2019 4,2652 4,2670

22/02/2019 4,2431 4,2453

25/02/2019 4,2297 4,2307

26/02/2019 4,2690 4,2712

27/02/2019 4,2499 4,2524

28/02/2019 4,2556 4,2578

Março/2019

Data Compra Venda

01/03/2019 4,3069 4,3079

06/03/2019 4,3306 4,3317

07/03/2019 4,3214 4,3232

08/03/2019 4,3452 4,3462

11/03/2019 4,3162 4,3180

12/03/2019 4,2980 4,3002

13/03/2019 4,3259 4,3278

14/03/2019 4,3307 4,3333

15/03/2019 4,3418 4,3436

18/03/2019 4,3192 4,3214

19/03/2019 4,2830 4,2852

20/03/2019 4,3014 4,3024

21/03/2019 4,3120 4,3142

22/03/2019 4,3780 4,3807

25/03/2019 4,3885 4,3907

26/03/2019 4,3582 4,3597

27/03/2019 4,4302 4,4321

28/03/2019 4,4576 4,4587

29/03/2019 4,3738 4,3760

Abril/2019

Data Compra Venda

01/04/2019 4,3344 4,3370

02/04/2019 4,3239 4,3250

03/04/2019 4,3199 4,3225

04/04/2019 4,3406 4,3432

05/04/2019 4,3308 4,3326

08/04/2019 4,3518 4,3541

09/04/2019 4,3473 4,3495

10/04/2019 4,3185 4,3207

11/04/2019 4,3231 4,3249

12/04/2019 4,3711 4,3733

15/04/2019 4,3770 4,3780

16/04/2019 4,3930 4,3952

17/04/2019 4,4290 4,4316

18/04/2019 4,4241 4,4268

22/04/2019 4,4151 4,4173

23/04/2019 4,4213 4,4224

24/04/2019 4,4339 4,4362

25/04/2019 4,4239 4,4262

26/04/2019 4,3876 4,3902

29/04/2019 4,3939 4,3966

30/04/2019 4,4177 4,4199

Maio/2019

Data Compra Venda

02/05/2019 4,4330 4,4352

03/05/2019 4,4049 4,4071

06/05/2019 4,4356 4,4367

07/05/2019 4,4571 4,4598

08/05/2019 4,4078 4,4089

09/05/2019 4,4530 4,4541

10/05/2019 4,4475 4,4498

13/05/2019 4,4794 4,4808

14/05/2019 4,4576 4,4602

15/05/2019 4,4852 4,4875

16/05/2019 4,4852 4,4874

17/05/2019 4,5592 4,5610

20/05/2019 4,5949 4,5860

21/05/2019 4,5521 4,5544

22/05/2019 4,4864 4,4890

23/05/2019 4,5246 4,5257

24/05/2019 4,5134 4,5161

27/05/2019 4,4996 4,5023

28/05/2019 4,5001 4,5023

29/05/2019 4,4490 4,4505

30/05/2019 4,4229 4,4252

31/05/2019 4,3924 4,3939

Junho/2019

Data Compra Venda

03/06/2019 4,3684 4,3711

04/06/2019 4,3480 4,3498

05/06/2019 4,3400 4,3410

06/06/2019 4,3719 4,3745

07/06/2019 4,3667 4,3686

10/06/2019 4,3861 4,3883

11/06/2019 4,3738 4,3760

12/06/2019 4,3462 4,3480

13/06/2019 4,3310 4,3336

14/06/2019 4,3522 4,3544

17/06/2019 4,3688 4,3699

18/06/2019 4,3215 4,3237

19/06/2019 4,3410 4,3432

21/06/2019 4,3321 4,3343

24/06/2019 4,3542 4,3564

25/06/2019 4,3593 4,3616

26/06/2019 4,3770 4,3788

27/06/2019 4,3925 4,3948

28/06/2019 4,3577 4,3587

Julho/2019

Data Compra Venda

01/07/2019 4,3170 4,3189

02/07/2019 4,3571 4,3581

03/07/2019 4,3366 4,3388

04/07/2019 4,2797 4,2808

05/07/2019 4,2835 4,2853

08/07/2019 4,2657 4,2667

09/07/2019 4,2418 4,2443

10/07/2019 4,2433 4,2454

11/07/2019 4,2255 4,2266

12/07/2019 4,2134 4,2456

15/07/2019 4,2169 4,2187

16/07/2019 4,2166 4,2188

17/07/2019 4,2242 4,2253

18/07/2019 4,2075 4,2093

19/07/2019 4,1858 4,1979

22/07/2019 4,1826 4,1944

23/07/2019 4,1956 4,1978

24/07/2019 4,1872 4,1893

25/07/2019 4,2214 4,2232

26/07/2019 4,1858 4,1979

29/07/2019 4,2224 4,2246

30/07/2019 4,2237 4,2251

31/07/2019 4,1893 4,1907

Agosto/2019

Data Compra Venda

01/08/2019 4,2349 4,2363

02/08/2019 4,3032 4,3055

05/08/2019 4,4106 4,4129

06/08/2019 4,4374 4,4388

07/08/2019 4,4757 4,4779

08/08/2019 4,4151 4,4170

09/08/2019 4,4157 4,4176

12/08/2019 4,4795 4,4818

13/08/2019 4,4430 4,4441

14/08/2019 4,4644 4,4662

15/08/2019 4,4614 4,4637

16/08/2019 4,4279 4,4290

19/08/2019 4,4673 4,4696

20/08/2019 4,4825 4,4847

21/08/2019 4,4659 4,4682

22/08/2019 4,4834 4,4856

23/08/2019 4,5526 4,5541

26/08/2019 4,5952 4,5963

27/08/2019 4,6093 4,6103

28/08/2019 4,6053 4,6064

29/08/2019 4,6075 4,6098

30/08/2019 4,5463 4,5482

Setembro/2019

Data Compra Venda

02/09/2019 4,5591 4,5610

03/09/2019 4,5679 4,5689

04/09/2019 4,5458 4,5481

05/09/2019 4,5085 4,5108

06/09/2019 4,4875 4,4898

09/09/2019 4,5056 4,5079

10/09/2019 4,5385 4,5396

11/09/2019 4,4683 4,4702

12/09/2019 4,4824 4,4847

13/09/2019 4,4959 4,4978

16/09/2019 4,4969 4,4992

17/09/2019 4,4345 4,5368

18/09/2019 4,5304 4,5327

19/09/2019 4,5708 4,5731

20/09/2019 4,5853 4,5877

23/09/2019 4,5859 4,5870

24/09/2019 4,5874 4,5897

25/09/2019 4,5786 4,5809

26/09/2019 4,5344 4,5367

27/09/2019 4,5498 4,5521

30/09/2019 4,5402 4,5425

Outubro/2019

Data Compra Venda

01/10/2019 4,5619 4,5630

02/10/2019 4,5478 4,5501

03/10/2019 4,5057 4,5080

04/10/2019 4,4547 4,4569

07/10/2019 4,4681 4,4692

08/10/2019 4,4732 4,4755

09/10/2019 4,4935 4,4967

10/10/2019 4,5319 4,5342

11/10/2019 4,5315 4,5326

14/10/2019 4,5486 4,5509

15/10/2019 4,5775 4,5786

16/10/2019 4,6183 4,6207

17/10/2019 4,6119 4,6142

18/10/2019 4,6140 4,6163

21/10/2019 4,6039 4,6054

22/10/2019 4,5489 4,5512

23/10/2019 4,5263 4,5282

24/10/2019 4,4476 4,4499

25/10/2019 4,4457 4,4479

28/10/2019 4,4131 4,4142

29/10/2019 4,4393 4,4412

30/10/2019 4,4684 4,4707

31/10/2019 4,4647 4,4670

Novembro/2019

Data Compra Venda

01/11/2019 4,4422 4,4445

04/11/2019 4,4522 4,4537

05/11/2019 4,4329 4,4340

06/11/2019 4,4670 4,4693

07/11/2019 4,5193 4,5216

08/11/2019 4,5578 4,5601

11/11/2019 4,5845 4,5689

12/11/2019 4,5967 4,5990

13/11/2019 4,5979 4,5990

14/11/2019 4,6008 4,6027

18/11/2019 4,6333 4,6357

19/11/2019 4,6614 4,6637

20/11/2019 4,6503 4,6522

21/11/2019 4,6517 4,6541

22/11/2019 4,6142 4,6166

25/11/2019 4,6329 4,6353

26/11/2019 4,6851 4,5874

27/11/2019 4,6843 4,6866

28/11/2019 4,6738 4,6758

29/11/2019 4,6567 4,6591

Dezembro/2019

Data Compra Venda

02/12/2019 4,6772 4,6796

03/12/2019 4,6538 4,6562

04/12/2019 4,6481 4,6492

05/12/2019 4,6726 4,6750

06/12/2019 4,6155 4,6179

09/12/2019 4,5925 4,5948

10/12/2019 4,5928 4,5951

11/12/2019 4,5603 4,5626

12/12/2019 4,5671 4,5694

13/12/2019 4,5582 4,5605

16/12/2019 4,5425 4,5448

17/12/2019 4,5380 4,5394

18/12/2019 4,5099 4,5122

19/12/2019 4,5149 4,5172

20/12/2019 4,5191 4,5214

23/12/2019 4,5172 4,5195

24/12/2019 4,5182 4,5221

26/12/2019 4,5048 4,5071

27/12/2019 4,5246 4,5268

30/12/2019 4,5133 4,5156

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1993	Cruzeiro Real	CR$
A partir de 01/07/1994	Real	R$

E U R O (ÍNDICE MENSAL) - 1999 a 2007

E U R O (ÍNDICE MENSAL) - 2008 a 2016

E U R O (ÍNDICE MENSAL) - 2017 a 2025

Fonte: BACEN - Banco Central do Brasil