Janeiro/2018 Data Compra Venda  02/01/2018 3,9350 3,9370 03/01/2018 3,9077 3,9097 04/01/2018 3,9039 3,9053 05/01/2018 3,8984 3,9001 08/01/2018 3,8708 3,8728 09/01/2018 3,8600 3,8617 10/01/2018 3,8905 3,8915 11/01/2018 3,8899 3,8916 12/01/2018 3,9075 3,9094 15/01/2018 3,9186 3,9196 16/01/2018 3,8326 3,9339 17/01/2018 3,9499 3,9510 18/01/2018 3,9376 3,9393 19/01/2018 3,9309 3,9323 22/01/2018 3,9077 3,9094 23/01/2018 3,9588 3,9602 24/01/2018 3,9607 3,9624 25/01/2018 3,9187 3,9214 26/01/2018 3,9116 3,9133 29/01/2018 3,9088 3,9103 30/01/2018 3,9379 3,9396 31/01/2018 3,9383 3,9404	Fevereiro/2018 Data Compra Venda  01/02/2018 3,9471 3,9482 02/02/2018 3,9834 3,9857 05/02/2018 4,0113 4,0133 06/02/2018 4,0224 4,0235 07/02/2018 4,0060 4,0071 08/02/2018 4,0129 4,0146 09/02/2018 4,0225 4,0235 14/02/2018 4,0345 4,0364 15/02/2018 4,0243 4,0260 16/02/2018 4,0281 4,0295 19/02/2018 4,0080 4,0101 20/02/2018 4,0106 4,0120 21/02/2018 4,0094 4,0111 22/02/2018 4,0157 4,0167 23/02/2018 3,9859 3,9870 26/02/2018 3,9739 3,9756 27/02/2018 3,9620 3,9637 28/02/2018 3,9564 3,9585
Março/2018 Data Compra Venda  01/03/2018 3,9714 3,9728 02/03/2018 4,0134 4,0154 05/03/2018 4,0156 4,0174 06/03/2018 3,9961 3,9985 07/03/2018 4,0070 4,0090 08/03/2018 4,0071 4,0085 09/03/2018 4,0021 4,0038 12/03/2018 4,0153 4,0164 13/03/2018 4,0270 4,0290 14/03/2018 4,0266 4,0284 15/03/2018 4,0475 4,0486 16/03/2018 4,0397 4,0414 19/03/2018 4,0562 4,0583 20/03/2018 4,0460 4,0471 21/03/2018 4,0374 4,0394 22/03/2018 4,0650 4,0670 23/03/2018 4,0821 4,0842 26/03/2018 4,1080 4,1098 27/03/2018 4,1257 4,1274 28/03/2018 4,1217 4,1231 29/03/2018 4,0829 4,0850	Abril/2018 Data Compra Venda  02/04/2018 4,0664 4,0685 03/04/2018 4,0618 4,0638 04/04/2018 4,1211 4,1228 05/04/2018 4,0585 4,0595 06/04/2018 4,1311 4,1325 09/04/2018 4,1758 4,1772 10/04/2018 4,2172 4,2193 11/04/2018 4,2152 4,2177 12/04/2018 4,1699 4,1716 13/04/2018 4,2013 4,2024 16/04/2018 4,2383 4,2394 17/04/2018 4,2013 4,2027 18/04/2018 4,1885 4,1902 19/04/2018 4,1900 4,1921 20/04/2018 4,1870 4,1890 23/04/2018 4,2034 4,2052 24/04/2018 4,2380 4,2391 25/04/2018 4,2657 4,2675 26/04/2018 4,2360 4,2371 27/04/2018 4,1972 4,1993 30/04/2018 4,2020 4,2031
Maio/2018 Data Compra Venda  02/05/2018 4,2371 4,2395 03/05/2018 4,2464 4,2478 04/05/2018 4,2165 4,2186 07/05/2018 4,2280 4,2291 08/05/2018 4,2441 4,2462 09/05/2018 4,2585 4,2603 10/05/2018 4,2296 4,2320 11/05/2018 4,2670 4,2695 14/05/2018 4,3215 4,3237 15/05/2018 4,3589 4,3604 16/05/2018 4,3365 4,3387 17/05/2018 4,3478 4,3504 18/05/2018 4,4145 4,4167 21/05/2018 4,3619 4,3630 22/05/2018 4,3000 4,3018 23/05/2018 4,2677 4,2688 24/05/2018 4,2718 4,2739 25/05/2018 4,2668 4,2693 28/05/2018 4,3120 4,3145 29/05/2018 4,3066 4,3076 30/05/2018 4,3585 4,3611	Junho/2018 Data Compra Venda  01/06/2018 4,3680 4,3702 04/06/2018 4,3760 4,3771 05/06/2018 4,4053 4,4072 06/06/2018 4,4969 4,4984 07/06/2018 4,6060 4,6086 08/06/2018 4,4553 4,4579 11/06/2018 4,3550 4,3572 12/06/2018 4,3668 4,3679 13/06/2018 4,3650 4,3668 14/06/2018 4,3094 3,3120 15/06/2018 4,3822 4,3844 18/06/2018 4,3562 4,3576 19/06/2018 4,3479 4,3501 20/06/2018 4,3264 4,3286 21/06/2018 4,3943 4,3968 22/06/2018 4,3788 4,3810 25/06/2018 4,4142 4,4164 26/06/2018 4,4025 4,4043 27/06/2018 4,4431 4,4453 28/06/2018 4,4604 4,4627 29/06/2018 4,5009 4,5032
Julho/2018 Data Compra Venda  02/07/2018 4,5309 4,5327 03/07/2018 4,5335 4,5350 04/07/2018 4,5460 4,5471 05/07/2018 4,5832 4,5847 06/07/2018 4,6073 4,6088 09/07/2018 4,5418 4,5444 10/07/2018 4,5082 4,5108 11/07/2018 4,5018 4,5040 12/07/2018 4,5070 4,5093 13/07/2018 4,5189 4,5212 16/07/2018 4,5165 4,5191 17/07/2018 4,5095 4,5110 18/07/2018 4,4792 4,4803 19/07/2018 4,5067 4,5078 20/07/2018 4,4237 4,4256 23/07/2018 4,4354 4,4368 24/07/2018 4,3756 4,3767 25/07/2018 4,3334 4,3345 26/07/2018 4,3396 4,3407 27/07/2018 4,3319 4,3330 30/07/2018 4,3520 4,3538 31/07/2018 4,3944 4,3959	Agosto/2018 Data Compra Venda  01/08/2018 4,3723 4,3741 02/08/2018 4,3703 4,3725 03/08/2018 4,3131 4,3146 06/08/2018 4,3020 4,3042 07/08/2018 4,3031 4,3053 08/08/2018 4,3504 4,3518 09/08/2018 4,3971 4,3985 10/08/2018 4,3832 4,3862 13/08/2018 4,4420 4,4435 14/08/2018 4,4041 3,4056 15/08/2018 4,4324 4,4351 16/08/2018 4,4178 4,4205 17/08/2018 4,4928 4,4943 20/08/2018 4,5085 4,5112 21/08/2018 4,5975 4,5997 22/08/2018 4,7227 4,7242 23/08/2018 4,7098 4,7121 24/08/2018 4,7482 4,7493 27/08/2018 4,7491 4,7510 28/08/2018 4,8254 4,8277 29/08/2018 4,8359 4,8383 30/08/2018 4,8687 4,8698 31/08/2018 4,7942 4,7961
Setembro/2018 Data Compra Venda  03/09/2018 4,7951 4,7970 04/09/2018 4,8159 4,8175 05/09/2018 4,8334 4,8350 06/09/2018 4,8178 4,8197 10/09/2018 4,7569 4,7589 11/09/2018 4,8251 4,8274 12/09/2018 4,7957 4,7968 13/09/2018 4,8583 4,8611 14/09/2018 4,8803 4,8814 17/09/2018 4,8709 4,8733 18/09/2018 4,8353 4,8373 19/09/2018 4,8307 4,8319 20/09/2018 4,8132 4,8151 21/09/2018 4,7795 4,7819 24/09/2018 4,7776 4,7803 25/09/2018 4,8587 4,8598 26/09/2018 4,7683 4,7706 27/09/2018 4,6772 4,6795 28/09/2018 4,6518 4,6545	Outubro/2018 Data Compra Venda  01/10/2018 4,4569 4,6592 02/10/2018 4,5649 4,5672 03/10/2018 4,4401 4,4424 04/10/2018 4,4921 4,4931 05/10/2018 4,4493 4,4515 08/10/2018 4,3133 4,3144 09/10/2018 4,2918 4,2936 10/10/2018 4,3276 4,3294 11/10/2018 4,3308 4,3330 15/10/2018 4,3276 4,3286 16/10/2018 4,2975 4,2993 17/10/2018 4,2697 4,2711 18/10/2018 4,2471 4,2485 19/10/2018 4,2675 4,2693 22/10/2018 4,2306 4,2320 23/10/2018 4,2554 4,2575 24/10/2018 4,2186 4,2211 25/10/2018 4,2093 4,2103 26/10/2018 4,1835 4,1862 29/10/2018 4,1405 4,1423 30/10/2018 4,2058 4,2068 31/10/2018 4,2122 4,2136
Novembro/2018 Data Compra Venda  01/11/2018 4,2125 4,2142 05/11/2018 4,2209 4,2235 06/11/2018 4,2790 4,2812 07/11/2018 4,3134 4,3156 08/11/2018 4,2742 4,2757 09/11/2018 4,2533 4,2547 12/11/2018 4,2205 4,2223 13/11/2018 4,2558 4,2569 14/11/2018 4,2972 4,2987 16/11/2018 4,2779 4,2805 19/11/2018 4,2920 4,2946 20/11/2018 4,2823 4,2857 21/11/2018 4,3141 4,3151 22/11/2018 4,3446 4,3456 23/11/2018 4,3208 4,3222 26/11/2018 4,3870 4,3893 27/11/2018 4,3967 4,2985 28/11/2018 4,3546 4,3568 29/11/2018 4,3891 4,3914 30/11/2018 4,3788 4,3806	Dezembro/2018 Data Compra Venda  01/12/2018 4,3408 4,3423 04/12/2018 4,3624 4,3650 05/12/2018 4,3652 4,3666 06/12/2018 4,4625 4,4639 07/12/2018 4,4354 4,4376 10/12/2018 4,4598 4,4313 11/12/2018 4,4222 4,4233 12/12/2018 4,3883 4,3906 13/12/2018 4,3993 4,4011 14/12/2018 4,4098 4,4109 17/12/2018 4,4360 4,4383 18/12/2018 4,4305 4,4328 19/12/2018 4,4460 4,4471 20/12/2018 4,3999 4,4021 21/12/2018 4,4082 4,4104 24/12/2018 4,4288 4,4310 26/12/2018 4,4688 4,4699 27/12/2018 4,4955 4,4974 28/12/2018 4,4371 4,4390

 
 

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1993	Cruzeiro Real	CR$
A partir de 01/07/1994	Real	R$

 
 

E U R O   (ÍNDICE MENSAL)   -   1999   a   2007

E U R O   (ÍNDICE MENSAL)   -   2008   a   2016

E U R O   (ÍNDICE MENSAL)   -   2017   a   2025

 
Fonte: BACEN - Banco Central do Brasil