E   U   R   O

Janeiro/2017 Data Compra Venda  02/01/2017 3,4264 3,4280 03/01/2017 3,3889 3,3908 04/01/2017 3,3821 3,3836 05/01/2017 3,3877 3,3886 06/01/2017 3,3830 3,3843 09/01/2017 3,3785 3,3798 10/01/2017 3,3808 3,3824 11/01/2017 3,3688 3,3707 12/01/2017 3,3732 3,3744 13/01/2017 3,3959 3,3972 16/01/2017 3,4181 3,4191 17/01/2017 3,4386 3,4402 18/01/2017 3,4408 3,4424 19/01/2017 3,4005 3,4021 20/01/2017 3,4009 3,4021 23/01/2017 3,3894 3,3907 24/01/2017 3,4045 3,4064 25/01/2017 3,3979 3,3997 26/01/2017 3,3979 3,3989 27/01/2017 3,3808 3,3820 30/01/2017 3,3373 3,3383 31/01/2017 3,3743 3,3753	Fevereiro/2017 Data Compra Venda  01/02/2017 3,3830 3,3846 02/02/2017 3,3738 3,3748 03/02/2017 3,3621 3,3643 06/02/2017 3,3439 3,3458 07/02/2017 3,3401 3,3411 08/02/2017 3,3432 3,3443 09/02/2017 3,3243 3,3265 10/02/2017 3,3090 3,3112 13/02/2017 3,3039 3,3052 14/02/2017 3,2886 3,2898 15/02/2017 3,2493 3,2515 16/02/2017 3,2508 3,2521 17/02/2017 3,2940 3,2959 20/02/2017 3,2829 3,2847 21/02/2017 3,2621 3,2636 22/02/2017 3,2510 3,2525 23/02/2017 3,2442 3,2455 24/02/2017 3,2741 3,2753
Março/2017 Data Compra Venda  01/03/2017 3,2714 3,2723 02/03/2017 3,2763 3,2782 03/03/2017 3,3114 3,3127 06/03/2017 3,2965 3,2975 07/03/2017 3,2987 3,3000 08/03/2017 3,3221 3,3237 09/03/2017 3,3569 3,3585 10/03/2017 3,3694 3,3710 13/03/2017 3,3642 3,3651 14/03/2017 3,3670 3,3680 15/03/2017 3,3612 3,3625 16/03/2017 3,3361 3,3377 17/03/2017 3,3371 3,3381 20/03/2017 3,3218 3,3228 21/03/2017 3,3244 3,3263 22/03/2017 3,3405 3,3423 23/03/2017 3,3701 3,3713 24/03/2017 3,3787 3,3806 27/03/2017 3,4003 3,4013 28/03/2017 3,3960 3,3970 29/03/2017 3,3577 3,3596 30/03/2017 3,3503 3,3522 31/03/2017 3,3883 3,3896	Abril/2017 Data Compra Venda  03/04/2017 3,3196 3,3215 04/04/2017 3,3292 3,3302 05/04/2017 3,2958 3,2967 06/04/2017 3,3176 3,3189 07/04/2017 3,3214 3,3233 10/04/2017 3,3297 3,3316 11/04/2017 3,3344 3,3360 12/04/2017 3,3373 3,3392 13/04/2017 3,3226 3,3245 17/04/2017 3,3072 3,3084 18/04/2017 3,3134 3,3144 19/04/2017 3,3497 3,3506 20/04/2017 3,3828 3,3840 24/04/2017 3,3888 3,3898 25/04/2017 3,4539 3,4548 26/04/2017 3,4611 3,4627 27/04/2017 3,4491 3,4510 28/04/2017 3,4834 3,4850
Maio/2017 Data Compra Venda  02/05/2017 3,4601 3,4611 03/05/2017 3,4373 3,4386 04/05/2017 3,4840 3,4850 05/05/2017 3,4918 3,4828 08/05/2017 3,4889 3,4908 09/05/2017 3,4635 3,4644 10/05/2017 3,4356 3,4365 11/05/2017 3,4289 3,4305 12/05/2017 3,4178 3,4197 15/05/2017 3,4037 3,4050 16/05/2017 3,4223 3,4242 17/05/2017 3,4590 3,4600 18/05/2017 3,7567 3,7627 19/05/2017 3,6777 3,6790 22/05/2017 3,6912 3,6925 23/05/2017 3,6556 3,6576 24/05/2017 3,6453 3,6463 25/05/2017 3,6809 3,6829 26/05/2017 3,6417 3,6436 29/05/2017 3,6555 3,6572 30/05/2017 3,6513 3,6523 31/05/2017 3,6436 3,6449	Junho/2017 Data Compra Venda  01/06/2017 3,6216 3,6236 02/06/2017 3,6506 3,6522 05/06/2017 3,6912 3,6923 06/06/2017 3,6962 3,6972 07/06/2017 3,6788 3,6801 08/06/2017 3,6821 3,6841 09/06/2017 3,6626 3,6636 12/06/2017 3,6947 3,6958 13/06/2017 3,7160 3,7173 14/06/2017 3,7019 3,7029 15/06/2017 3,6803 3,6819 19/06/2017 3,6970 3,6800 20/06/2017 3,6861 3,6874 21/06/2017 3,7034 3,7054 22/06/2017 3,7179 3,7189 23/06/2017 3,7316 3,7336 26/06/2017 3,7077 3,7097 27/06/2017 3,7560 3,7574 28/06/2017 3,7525 3,7539 29/06/2017 3,7618 3,7631 30/06/2017 3,7736 3,7750
Julho/2017 Data Compra Venda  03/07/2017 3,7518 3,7528 04/07/2017 3,7495 3,7505 05/07/2017 3,7621 3,7631 06/07/2017 3,7709 3,7726 07/07/2017 3,7477 3,7494 10/07/2017 3,7195 3,7214 11/07/2017 3,7163 3,7176 12/07/2017 3,6806 3,6816 13/07/2017 3,6542 3,6558 14/07/2017 3,6517 3,6537 17/07/2017 3,6482 3,6502 18/07/2017 3,6655 3,6668 19/07/2017 3,6306 3,6320 20/07/2017 3,6520 3,6536 21/07/2017 3,6416 3,6435 24/07/2017 3,6611 3,6631 25/07/2017 3,6768 3,6788 26/07/2017 3,6807 3,6820 27/07/2017 3,6721 3,6732 28/07/2017 3,6858 3,6978 31/07/2017 3,7010 3,7027	Agosto/2017 Data Compra Venda  01/08/2017 3,6755 3,6770 02/08/2017 3,7074 3,7093 03/08/2017 3,7045 3,7065 04/08/2017 3,6691 3,6707 07/08/2017 3,6847 3,6858 08/08/2017 3,6706 3,6726 09/08/2017 3,6954 3,6964 10/08/2017 3,7053 3,7072 11/08/2017 3,7422 3,7435 14/08/2017 3,7570 3,7590 15/08/2017 3,7517 3,7530 16/08/2017 3,7050 3,7067 17/08/2017 3,7076 3,7092 18/08/2017 3,7171 3,7190 21/08/2017 3,7133 3,7147 22/08/2017 3,7086 3,7102 23/08/2017 3,7244 3,7264 24/08/2017 3,7047 3,7060 25/08/2017 3,7345 3,7361 28/08/2017 3,7780 3,7790 29/08/2017 3,8100 3,8116 30/08/2017 3,7718 3,7738 31/08/2017 3,7415 3,7435
Setembro/2017 Data Compra Venda  01/09/2017 3,7201 3,7220 04/09/2017 3,7393 3,7409 05/09/2017 3.7153 3.7172 06/09/2017 3.7172 3.7182 08/09/2017 3.7206 3.7216 11/09/2017 3.5898 3.6918 12/09/2017 3.7263 3.7276 13/09/2017 3.7282 3.7295 14/09/2017 3.7254 3.7274 15/09/2017 3.7361 3.7381 18/09/2017 3.7289 3.7299 19/09/2017 3.7518 3.7528 20/09/2017 3.7521 3.7531 21/09/2017 3.7434 3.7453 22/09/2017 3.7435 3.7445 25/09/2017 3.7210 3.7230 26/09/2017 3.7273 3.7287 27/09/2017 3.7497 3.7517 28/09/2017 3.7515 3.7528 29/09/2017 3.7410 3.7430	Outubro/2017 Data Compra Venda  02/10/2017 3,7150 3,7170 03/10/2017 3,7033 3,7043 04/10/2017 3,6816 3,6833 05/10/2017 3,6685 3,6698 06/10/2017 3,7116 3,7136 09/10/2017 3,7297 3,7308 10/10/2017 3,7391 3,7411 11/10/2017 3,7472 3,7483 13/10/2017 3,7363 3,7372 16/10/2017 3,7277 3,7296 17/10/2017 3,7322 3,7335 18/10/2017 3,7291 3,7311 19/10/2017 3,7600 3,7615 20/10/2017 3,7508 3,7528 23/10/2017 3,7580 3,7597 24/10/2017 3,8181 3,8191 25/10/2017 3,8235 3,8256 26/10/2017 3,7965 3,7979 27/10/2017 3,7967 3,7987 30/10/2017 3,7796 3,7816 31/10/2017 3,8126 3,8140
Novembro/2017 Data Compra Venda  01/11/2017 3,8068 3,8082 03/11/2017 3,8200 3,8220 06/11/2017 3,8044 3,8064 07/11/2017 3,7888 3,7902 08/11/2017 3,7694 3,7710 09/11/2017 3,7808 3,7828 10/11/2017 3,8082 3,8102 13/11/2017 3,8323 3,8333 14/11/2017 3,8579 3,8590 16/11/2017 3,8631 3,8648 17/11/2017 3,8657 3,8677 20/11/2017 3,8334 3,8361 21/11/2017 3,8245 3,8255 22/11/2017 3,8334 3,8350 23/11/2017 3,8333 3,8350 24/11/2017 3,8491 3,8502 27/11/2017 3,8445 3,8465 28/11/2017 3,8265 3,8285 29/11/2017 3,8023 3,8036 30/11/2017 3,8819 3,8839	Dezembro/2017 Data Compra Venda  01/12/2017 3,8702 3,8716 04/12/2017 3,8483 3,8500 05/12/2017 3,8236 3,8256 06/12/2017 3,8132 3,8152 07/12/2017 3,8789 3,8809 08/12/2017 3,8552 3,8573 11/12/2017 3,8734 3,8744 12/12/2017 3,8913 3,8934 13/12/2017 3,8810 3,8824 14/12/2017 3,9325 3,9345 15/12/2017 3,9071 3,9085 18/12/2017 3,8816 3,8832 19/12/2017 3,8824 3,8835 20/12/2017 3,9016 3,9033 21/12/2017 3,9201 3,9221 22/12/2017 3,9342 3,9363 26/12/2017 3,9425 3,9435 27/12/2017 3,9315 3,9330 28/12/2017 3,9510 3,9531 29/12/2017 3,9672 3,9693

 
 

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1993	Cruzeiro Real	CR$
A partir de 01/07/1994	Real	R$

 
 

E U R O   (ÍNDICE MENSAL)   -   1999   a   2007

E U R O   (ÍNDICE MENSAL)   -   2008   a   2016

E U R O   (ÍNDICE MENSAL)   -   2017   a   2025

  Fonte: BACEN - Banco Central do Brasil