E U R O

Cotação de Fechamento (EURO - REAL)

Índice Diário

2016

Busca rápida no site

1999	2000	2001	2002	2003	2004
2005	2006	2007	2008	2009	2010
2011	2012	2013	2014	2015	2016
2017	2018	2019	2020	2021	2022
2023	2024	2025	2026	2027	2028

Janeiro/2016

Data Compra Venda

04/01/2016 4,3752 4,3771

05/01/2016 4,3064 4,3082

06/01/2016 4,3347 4,3362

07/01/2016 4,3876 4,3891

08/01/2016 4,3717 4,3732

11/01/2016 4,3740 4,3755

12/01/2016 4,3702 4,3712

13/01/2016 4,3229 4,3239

14/01/2016 4,3877 4,3899

15/01/2016 4,4266 4,4285

18/01/2016 4,3962 4,3981

19/01/2016 4,3883 4,3906

20/01/2016 4,4556 4,4579

21/01/2016 4,5022 4,5032

22/01/2016 4,4611 4,4630

25/01/2016 4,4426 4,4446

26/01/2016 4,4381 4,4404

27/01/2016 4,4024 4,4048

28/01/2016 4,4593 4,4616

29/01/2016 4,3805 4,3824

Fevereiro/2016

Data Compra Venda

01/02/2016 4,3569 4,3593

02/02/2016 4,3625 4,3643

03/02/2016 4,3523 4,3545

04/02/2016 4,3322 4,3345

05/02/2016 4,3404 4,3426

10/02/2016 4,4284 4,4295

11/02/2016 4,4856 4,4875

12/02/2016 4,4905 4,4921

15/02/2016 4,4453 4,4468

16/02/2016 4,4807 4,4829

17/02/2016 4,4827 4,4842

18/02/2016 4,4477 4,4497

19/02/2016 4,4939 4,4962

22/02/2016 4,3672 4,3695

23/02/2016 4,3733 4,3756

24/02/2016 4,3987 4,3998

25/02/2016 4,3463 4,3478

26/02/2016 4,3235 4,3247

29/02/2016 4,3224 4,3234

Março/2016

Data Compra Venda

01/03/2016 4,3339 4,3350

02/03/2016 4,2340 4,2359

03/03/2016 4,2078 4,2096

04/03/2016 4,0926 4,0948

07/03/2016 4,1415 4,1436

08/03/2016 4,1803 4,1821

09/03/2016 4,0753 4,0774

10/03/2016 4,0899 4,0913

11/03/2016 4,0457 4,0475

14/03/2016 4,0239 4,0254

15/03/2016 4,1233 4,1247

16/03/2016 4,2158 4,2180

17/03/2016 4,1227 4,1248

18/03/2016 4,0806 4,0827

21/03/2016 4,0780 4,0801

22/03/2016 4,0485 4,0506

23/03/2016 4,0809 4,0823

24/03/2016 4,1231 4,1249

28/03/2016 4,0795 4,0817

29/03/2016 4,1086 4,1108

30/03/2016 4,0905 4,0919

31/03/2016 4,0529 4,0539

Abril/2016

Data Compra Venda

01/04/2016 4,0743 4,0764

04/04/2016 4,0832 4,0843

05/04/2016 4,1630 4,1644

06/04/2016 4,1986 4,2000

07/04/2016 4,2024 4,2046

08/04/2016 4,1487 4,1501

11/04/2016 4,0249 4,0270

12/04/2016 4,0335 4,0352

13/04/2016 3,9954 3,9975

14/04/2016 3,9556 3,9566

15/04/2016 3,9830 3,9844

18/04/2016 4,0640 4,0658

19/04/2016 4,0411 4,0424

20/04/2016 4,0211 4,0221

22/04/2016 4,0254 4,0272

25/04/2016 3,9977 3,9991

26/04/2016 3,9946 3,9957

27/04/2016 3,9954 3,9965

28/04/2016 3,9615 3,9628

29/04/2016 3,9470 3,9484

Maio/2016

Data Compra Venda

02/05/2016 4,0285 4,0299

03/05/2016 4,0893 4,0914

04/05/2016 4,0647 4,0661

05/05/2016 4,0238 4,0255

06/05/2016 4,0369 4,0390

09/05/2016 4,0337 4,0352

10/05/2016 3,9578 3,9595

11/05/2016 3,9634 3,9655

12/05/2016 3,9676 3,9697

13/05/2016 3,8565 3,9575

16/05/2016 3,8674 3,9688

17/05/2016 3,9711 3,9725

18/05/2016 3,9867 3,9888

19/05/2016 4,0363 4,0374

20/05/2016 3,9680 3,9701

23/05/2016 3,9897 3,9914

24/05/2016 3,9541 3,9551

25/05/2016 3,9922 3,9943

27/05/2016 4,0281 4,0295

30/05/2016 4,0083 4,0093

31/05/2016 4,0018 4,0039

Junho/2016

Data Compra Venda

01/06/2016 4,0321 4,0331

02/06/2016 4,0108 4,0129

03/06/2016 4,0097 4,0118

06/06/2016 3,9840 3,9857

07/06/2016 3,9418 3,9436

08/06/2016 3,8630 3,8647

09/06/2016 3,8294 3,8315

10/06/2016 3,8636 3,8650

13/06/2016 3,8940 3,8960

14/06/2016 3,9027 3,9037

15/06/2016 3,9059 3,9079

16/06/2016 3,8929 3,8949

17/06/2016 3,8675 3,8686

20/06/2016 3,8278 3,8301

21/06/2016 3,8161 3,8182

22/06/2016 3,8230 3,8244

23/06/2016 3,8124 3,8137

24/06/2016 3,7558 3,7571

27/06/2016 3,7389 3,7402

28/06/2016 3,6757 3,6780

29/06/2016 3,6042 3,6061

30/06/2016 3,5401 3,5414

Julho/2016

Data Compra Venda

01/07/2016 3,5980 3,5999

04/07/2016 3,6183 3,6202

05/07/2016 3,6441 3,6461

06/07/2016 3,6809 3,6819

07/07/2016 3,6931 3,6947

08/07/2016 3,6374 3,6390

11/07/2016 3,6473 3,6483

12/07/2016 3,6251 3,6271

13/07/2016 3,6538 3,6557

14/07/2016 3,5878 3,5894

15/07/2016 3,6101 3,6121

18/07/2016 3,6132 3,6152

19/07/2016 3,6117 3,6130

20/07/2016 3,5770 3,5786

21/07/2016 3,5883 3,5899

22/07/2016 3,6021 3,6041

25/07/2016 3,6022 3,6035

26/07/2016 3,6000 3,6017

27/07/2016 3,6049 3,6069

28/07/2016 3,6312 3,6325

29/07/2016 3,6163 3,6183

Agosto/2016

Data Compra Venda

01/08/2016 3,6487 3,6506

02/08/2016 3,6457 3,6470

03/08/2016 3,6550 3,6569

04/08/2016 3,5819 3,5839

05/08/2016 3,5290 3,5303

08/08/2016 3,5177 3,5196

09/08/2016 3,4984 3,5003

10/08/2016 3,4951 3,4971

11/08/2016 3,5014 3,5034

12/08/2016 3,5293 3,5312

15/08/2016 3,5456 3,5473

16/08/2016 3,5790 3,5807

17/08/2016 3,6304 3,6324

18/08/2016 3,6502 3,6512

19/08/2016 3,6536 3,6552

22/08/2016 3,6376 3,6396

23/08/2016 3,6229 3,6250

24/08/2016 3,6428 3,6441

25/08/2016 3,6423 3,6443

26/08/2016 3,6117 3,6137

29/08/2016 3,6455 3,6474

30/08/2016 3,6252 3,6272

31/08/2016 3,6103 3,6116

Setembro/2016

Data Compra Venda

01/09/2016 3,6336 3,6356

02/09/2016 3,6170 3,6190

05/09/2016 3,6474 3,6494

06/09/2016 3,6456 3,6466

08/09/2016 3,5935 3,5948

09/09/2016 3,6587 3,6597

12/09/2016 3,6878 3,6898

13/09/2016 3,7057 3,7077

14/09/2016 3,7480 3,7500

15/09/2016 3,7468 3,7485

16/09/2016 3,6822 3,6832

19/09/2016 3,6467 3,6487

20/09/2016 3,6340 3,6360

21/09/2016 3,6174 3,6184

22/09/2016 3,5940 3,5950

23/09/2016 3,6169 3,6188

26/09/2016 3,6502 3,6521

27/09/2016 3,6257 3,6267

28/09/2016 3,6366 3,6376

29/09/2016 3,6232 3,6251

30/09/2016 3,6474 3,6484

Outubro/2016

Data Compra Venda

03/10/2016 3,6241 3,6251

04/10/2016 3,6090 3,6106

05/10/2016 3,6216 3,6226

06/10/2016 3,6042 3,6051

07/10/2016 3,5839 3,5849

03/10/2016 3,5835 3,5845

11/10/2016 3,5539 3,5549

13/10/2016 3,5405 3,5424

14/10/2016 3,4986 3,5006

17/10/2016 3,5121 3,5137

18/10/2016 3,4962 3,4982

19/10/2016 3,4862 3,4881

20/10/2016 3,4516 3,4528

21/10/2016 3,4332 3,4351

24/10/2016 3,4072 3,4082

25/10/2016 3,3863 3,3879

26/10/2016 3,4075 3,4085

27/10/2016 3,4308 3,4317

28/10/2016 3,4751 3,4764

31/10/2016 3,4798 3,4811

Novembro/2016

Data Compra Venda

01/11/2016 3,5367 3,5383

03/11/2016 3,5803 3,5812

04/11/2016 3,6057 3,6067

07/11/2016 3,5377 3,5396

08/11/2016 3,5373 3,5390

09/11/2016 3,5316 3,5326

10/11/2016 3,5981 3,5991

11/11/2016 3,7378 3,7392

14/11/2016 3,6899 3,6909

16/11/2016 3,6576 3,6586

17/11/2016 3,6388 3,6402

18/11/2016 3,5939 3,5949

21/11/2016 3,5592 3,5605

22/11/2016 3,5542 3,5565

23/11/2016 3,5793 3,5817

24/11/2016 3,5928 3,5938

25/11/2016 3,6353 3,6373

28/11/2016 3,5975 3,5992

29/11/2016 3,6094 3,6110

30/11/2016 3,3961 3,3967

Dezembro/2016

Data Compra Venda

01/12/2016 3,6380 3,6403

02/12/2016 3,6892 3,6906

05/12/2016 3,7114 3,7127

06/12/2016 3,6862 3,6876

07/12/2016 3,6404 3,6424

08/12/2016 3,6141 3,6154

09/12/2016 3,5727 3,5741

12/12/2016 3,5756 3,5766

13/12/2016 3,5464 3,5480

14/12/2016 3,5212 3,5222

15/12/2016 3,5251 3,5271

16/12/2016 3,5139 3,5158

19/12/2016 3,5217 3,5230

20/12/2016 3,4826 3,4839

21/12/2016 3,4756 3,4779

22/12/2016 3,4828 3,4841

23/12/2016 3,4102 3,4125

26/12/2016 3,4212 3,4225

27/12/2016 3,4248 3,4257

28/12/2016 3,4030 3,4042

29/12/2016 3,4068 3,4084

30/12/2016 3,4374 3,4384

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1993	Cruzeiro Real	CR$
A partir de 01/07/1994	Real	R$

E U R O (ÍNDICE MENSAL) - 1999 a 2007

E U R O (ÍNDICE MENSAL) - 2008 a 2016

E U R O (ÍNDICE MENSAL) - 2017 a 2025

Fonte: BACEN - Banco Central do Brasil