E   U   R   O

Janeiro/2013 Data Compra Venda  02/01/2013 2,7054 2,7064 03/01/2013 2,6802 2,6812 04/01/2013 2,6667 2,6679 07/01/2013 2,6509 2,6519 08/01/2013 2,6538 2,6548 09/01/2013 2,6630 2,6640 10/01/2013 2,6838 2,6848 11/01/2013 2,7127 2,7137 14/01/2013 2,7144 2,7154 15/01/2013 2,7153 2,7163 16/01/2013 2,7081 2,7091 17/01/2013 2,7226 2,7236 18/01/2013 2,7221 2,7232 21/01/2013 2,7172 2,7181 22/01/2013 2,7246 2,7255 23/01/2013 2,7185 2,7195 24/01/2013 2,7139 2,7149 25/01/2013 2,7319 2,7332 28/01/2013 2,7250 2,7261 29/01/2013 2,6837 2,6847 30/01/2013 2,6956 2,6966 31/01/2013 2,6977 2,6987	Fevereiro/2013 Data Compra Venda  01/02/2013 2,6972 2,6981 04/02/2013 2,6990 2,6999 05/02/2013 2,6895 2,6905 06/02/2013 2,6885 2,6895 07/02/2013 2,6569 2,6579 08/02/2013 2,6277 2,6287 13/02/2013 2,6447 2,6456 14/02/2013 2,6228 2,6238 15/02/2013 2,6148 2,6158 18/02/2013 2,6261 2,6271 19/02/2013 2,6166 2,6176 20/02/2013 2,6157 2,6167 21/02/2013 2,6069 2,6078 22/02/2013 2,5926 2,5936 25/02/2013 2,5992 2,6002 26/02/2013 2,5894 2,5904 27/02/2013 2,5953 2,5963 28/02/2013 2,5824 2,5832
Março/2013 Data Compra Venda  01/03/2013 2,5762 2,5771 04/03/2013 2,5786 2,5795 05/03/2013 2,5644 2,5652 06/03/2013 2,5566 2,5575 07/03/2013 2,5688 2,5698 08/03/2013 2,5338 2,5347 11/03/2013 2,5439 2,5449 12/03/2013 2,5492 2,5502 13/03/2013 2,5398 2,5407 14/03/2013 2,5531 2,5539 15/03/2013 2,5794 2,5804 18/03/2013 2,5741 2,5751 19/03/2013 2,5545 2,5555 20/03/2013 2,5719 2,5729 21/03/2013 2,5751 2,5761 22/03/2013 2,6148 2,6158 25/03/2013 2,5941 2,5950 26/03/2013 2,5818 2,5828 27/03/2013 2,5791 2,5800 28/03/2013 2,5843 2,5853	Abril/2013 Data Compra Venda  01/04/2013 2,5943 2,5953 02/04/2013 2,5894 2,5904 03/04/2013 2,5991 2,6001 04/04/2013 2,5957 2,5966 05/04/2013 2,6092 2,6102 08/04/2013 2,5880 2,5889 09/04/2013 2,5996 2,6006 10/04/2013 2,5860 2,5870 11/04/2013 2,5891 2,5902 12/04/2013 2,5863 2,5873 15/04/2013 2,5875 2,5885 16/04/2013 2,6139 2,6149 17/04/2013 2,6013 2,6022 18/04/2013 2,6343 2,6353 19/04/2013 2,6240 2,6248 22/04/2013 2,6295 2,6307 23/04/2013 2,6235 2,6245 24/04/2013 2,6301 2,6311 25/04/2013 2,6156 2,6165 26/04/2013 2,6039 2,6049 29/04/2013 2,6169 2,6179 30/04/2013 2,6354 2,6364
Maio/2013 Data Compra Venda  02/05/2013 2,6248 2,6258 03/05/2013 2,6339 2,6348 06/05/2013 2,6311 2,6321 07/05/2013 2,6302 2,6312 08/05/2013 2,6386 2,6398 09/05/2013 2,6270 2,6279 10/05/2013 2,6199 2,6209 13/05/2013 2,6147 2,6157 14/05/2013 2,6010 2,6020 15/05/2013 2,6010 2,6022 16/05/2013 2,6117 2,6126 17/05/2013 2,6082 2,6092 20/05/2013 2,6150 2,6158 21/05/2013 2,6331 2,6341 22/05/2013 2,6218 2,6228 23/05/2013 2,6561 2,6571 24/05/2013 2,6468 2,6477 27/05/2013 2,6544 2,6554 28/05/2013 2,6525 2,6535 29/05/2013 2,7033 2,7043 31/05/2013 2,7668 2,7676	Junho/2013 Data Compra Venda  03/06/2013 2,7954 2,7964 04/06/2013 2,7814 2,7824 05/06/2013 2,7785 2,7794 06/06/2013 2,8142 2,8152 07/06/2013 2,8286 2,8294 10/06/2013 2,8452 2,8461 11/06/2013 2,8568 2,8578 12/06/2013 2,8600 2,8609 13/06/2013 2,8544 2,8555 14/06/2013 2,8488 2,8478 17/06/2013 2,8722 2,8732 18/06/2013 2,9089 2,9099 19/06/2013 2,9133 2,9143 20/06/2013 2,9749 2,9766 21/06/2013 2,9690 2,9701 24/06/2013 2,9467 2,9477 25/06/2013 2,9009 2,9020 26/06/2013 2,8571 2,8581 27/06/2013 2,8425 2,8437 28/06/2013 2,8817 2,8827
Julho/2013 Data Compra Venda  01/07/2013 2,9113 2,9122 02/07/2013 2,9165 2,9174 03/07/2013 2,9423 2,9436 04/07/2013 2,9178 2,9188 05/07/2013 2,9046 2,9056 08/07/2013 2,9041 2,9051 09/07/2013 2,8888 2,8907 10/07/2013 2,9149 2,9161 11/07/2013 2,9575 2,9585 12/07/2013 2,9570 2,9580 15/07/2013 2,9392 2,9400 16/07/2013 2,9364 2,9379 17/07/2013 2,9284 2,9294 18/07/2013 2,9145 2,9160 19/07/2013 2,9376 2,9391 22/07/2013 2,9519 2,9534 23/07/2013 2,9409 2,9424 24/07/2013 2,9550 2,9562 25/07/2013 2,9762 2,9773 26/07/2013 2,9842 2,9851 29/07/2013 2,9976 2,9986 30/07/2013 3,0155 3,0163 31/07/2013 3,0435 9,0452	Agosto/2013 Data Compra Venda  01/08/2013 3,0275 3,0285 02/08/2013 3,0417 3,0432 05/08/2013 3,0494 3,0504 06/08/2013 3,0506 3,0516 07/08/2013 3,0681 3,0692 08/08/2013 3,0631 3,0641 09/08/2013 3,0335 3,0344 12/08/2013 3,0240 3,0250 13/08/2013 3,0502 3,0512 14/08/2013 3,0633 3,0645 15/08/2013 3,1070 3,1088 16/08/2013 3,1378 3,1396 19/08/2013 3,1998 3,2009 20/08/2013 3,2131 3,2146 21/08/2013 3,2301 3,2312 22/08/2013 3,2669 3,2682 23/08/2013 3,1954 3,1964 26/08/2013 3,1678 3,1691 27/08/2013 3,2116 3,2116 28/08/2013 3,1330 3,1341 29/08/2013 3,1179 3,1191 30/08/2013 3,1297 3,1308
Setembro/2013 Data Compra Venda  02/09/2013 3,1175 3,1187 03/09/2013 3,1450 3,1460 04/09/2013 3,1086 3,1103 05/09/2013 3,0573 3,0588 06/09/2013 3,0246 3,0256 09/09/2013 3,0308 3,0321 10/09/2013 3,0197 3,0207 11/09/2013 3,0509 3,0520 12/09/2013 3,0307 3,0317 13/09/2013 3,0239 3,0256 16/09/2013 3,0224 3,0234 17/09/2013 3,0199 3,0210 18/09/2013 3,0015 3,0025 19/09/2013 2,9792 2,9810 20/09/2013 2,9816 2,9827 23/09/2013 2,9715 2,9734 24/09/2013 2,9707 2,9718 25/09/2013 3,0072 3,0082 26/09/2013 3,0041 3,0054 27/09/2013 3,0542 3,0557 30/09/2013 3,0170 3,0181	Outubro/2013 Data Compra Venda  01/10/2013 2,9935 2,9948 02/10/2013 3,0014 3,0024 03/10/2013 3,0098 3,0109 04/10/2013 2,9939 2,9954 07/10/2013 2,9960 2,9970 08/10/2013 2,9887 2,9907 09/10/2013 2,9791 2,9802 10/10/2013 2,9561 2,9576 11/10/2013 2,9575 2,9589 14/10/2013 2,9619 2,9632 15/10/2013 2,9431 2,9441 16/10/2013 2,9165 2,9182 17/10/2013 2,9515 2,9527 18/10/2013 2,9591 2,9601 21/10/2013 2,9719 2,2729 22/10/2013 2,9960 2,9972 23/10/2013 3,0074 3,0083 24/10/2013 3,0358 3,0371 25/10/2013 3,0127 3,0137 28/10/2013 3,0113 3,0123 29/10/2013 3,0088 3,0100 30/10/2013 3,0118 3,0131 31/10/2013 2,9982 2,9995
Novembro/2013 Data Compra Venda  01/11/2013 3,0328 3,0339 04/11/2013 3,0285 3,0298 05/11/2013 3,0616 3,0627 06/11/2013 3,0843 3,0853 07/11/2013 3,0498 3,0512 08/11/2013 3,0931 3,0941 11/11/2013 3,1005 3,1020 12/11/2013 3,1414 3,1424 13/11/2013 3,1132 3,1145 14/11/2013 3,1325 3,1335 18/11/2013 3,0892 3,0902 19/11/2013 3,0581 3,0594 20/11/2013 3,0728 3,0755 21/11/2013 3,1033 3,1046 22/11/2013 3,0996 3,1010 25/11/2013 3,0875 3,0892 26/11/2013 3,1147 3,1159 27/11/2013 3,1298 3,1315 28/11/2013 3,1566 3,1577 29/11/2013 3,1610 3,1626	Dezembro/2013 Data Compra Venda  02/12/2013 3,1728 3,1738 03/12/2013 3,1984 3,1994 04/12/2013 3,2169 3,2184 05/12/2013 3,2380 3,2396 06/12/2013 3,2165 3,2175 09/12/2013 3,1862 3,1879 10/12/2013 3,1838 3,1851 11/12/2013 3,2061 3,2074 12/12/2013 3,2144 3,2153 13/12/2013 3,2029 3,2039 16/12/2013 3,1988 3,1999 17/12/2013 3,1877 3,1894 18/12/2013 3,2031 3,2041 19/12/2013 3,2138 3,2156 20/12/2013 3,2562 3,2572 23/12/2013 3,2460 3,2475 24/12/2013 3,2212 3,2234 26/12/2013 3,2163 3,2176 27/12/2013 3,2474 3,2485 30/12/2013 3,2306 3,2319 31/12/2013 3,2252 3,2265

 
 

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1993	Cruzeiro Real	CR$
A partir de 01/07/1994	Real	R$

 
 

E U R O   (ÍNDICE MENSAL)   -   1999   a   2007

E U R O   (ÍNDICE MENSAL)   -   2008   a   2016

E U R O   (ÍNDICE MENSAL)   -   2017   a   2025

  Fonte: BACEN - Banco Central do Brasil