E   U   R   O

Janeiro/2011 Data Compra Venda  03/01/2011 2,2086 2,2099 04/01/2011 2,2040 2,2054 05/01/2011 2,2000 2,2014 06/01/2011 2,1914 2,1926 07/01/2011 2,1789 2,1801 10/01/2011 2,1882 2,1894 11/01/2011 2,1885 2,1899 12/01/2011 2,2007 2,2021 13/01/2011 2,2314 2,2326 14/01/2011 2,2466 2,2479 17/01/2011 2,2356 2,2368 18/01/2011 2,2376 2,2388 19/01/2011 2,2533 2,2546 20/01/2011 2,2468 2,2480 21/01/2011 2,2724 2,2737 24/01/2011 2,2817 2,2829 25/01/2011 2,2826 2,2839 26/01/2011 2,2795 2,2810 27/01/2011 2,2907 2,2920 28/01/2011 2,2798 2,2812 31/01/2011 2,2900 2,2912	Fevereiro/2011 Data Compra Venda  01/02/2011 2,2993 2,3006 02/02/2011 2,2977 2,2989 03/02/2011 2,2754 2,2766 04/02/2011 2,2728 2,2740 07/02/2011 2,2739 2,2753 08/02/2011 2,2791 2,2804 09/02/2011 2,2837 2,2849 10/02/2011 2,2707 2,2720 11/02/2011 2,2544 2,2557 14/02/2011 2,2482 2,2494 15/02/2011 2,2523 2,2536 16/02/2011 2,2660 2,2672 17/02/2011 2,2656 2,2669 18/02/2011 2,2810 2,2824 21/02/2011 2,2783 2,2795 22/02/2011 2,2780 2,2792 23/02/2011 2,2962 2,2975 24/02/2011 2,2950 2,2962 25/02/2011 2,2838 2,2851 28/02/2011 2,2904 2,2916
Março/2011 Data Compra Venda  01/03/2011 2,2921 2,2934 02/03/2011 2,2999 2,3011 03/03/2011 2,3067 2,3080 04/03/2011 2,3016 2,3029 09/03/2011 2,3021 2,3034 10/03/2011 2,2909 2,2921 11/03/2011 2,3121 2,2134 14/03/2011 2,3272 2,3285 15/03/2011 2,3356 2,3369 16/03/2011 2,3154 2,3167 17/03/2011 2,3467 2,3480 18/03/2011 2,3664 2,3677 21/03/2011 2,3676 2,3691 22/03/2011 2,3633 2,3646 23/03/2011 2,3456 2,3469 24/03/2011 2,3519 2,3532 25/03/2011 2,3313 2,3328 28/03/2011 2,3404 2,3417 29/03/2011 2,3299 2,3313 30/03/2011 2,3100 2,3113 31/03/2011 2,3116 2,3129	Abril/2011 Data Compra Venda  01/04/2011 2,3023 2,3038 04/04/2011 2,2905 2,2918 05/04/2011 2,2869 2,2882 06/04/2011 2,3068 2,3081 07/04/2011 2,2777 2,2790 08/04/2011 2,2742 2,2756 11/04/2011 2,2790 2,2805 12/04/2011 2,2970 2,2983 13/04/2011 2,2909 2,2922 14/04/2011 2,2943 2,2957 15/04/2011 2,2745 2,2758 18/04/2011 2,2633 2,2646 19/04/2011 2,2630 2,2643 20/04/2011 2,2806 2,2820 25/04/2011 2,2911 2,2926 26/04/2011 2,2906 2,2922 27/04/2011 2,3167 2,3181 28/04/2011 2,3479 2,3493 29/04/2011 2,3312 2,3326
Maio/2011 Data Compra Venda  02/05/2011 2,3357 2,3370 03/05/2011 2,3543 2,3557 04/05/2011 2,3780 2,3793 05/05/2011 2,3532 2,3545 06/05/2011 2,3087 2,3100 09/05/2011 2,3226 2,3239 10/05/2011 2,3136 2,3151 11/05/2011 2,2973 2,2896 12/05/2011 2,3064 2,3077 13/05/2011 2,3016 2,3029 16/05/2011 2,3144 2,3157 17/05/2011 2,3150 2,3163 18/05/2011 2,3007 2,3020 19/05/2011 2,3124 2,3137 20/05/2011 2,2934 2,2947 23/05/2011 2,2947 2,2960 24/05/2011 2,2941 2,2953 25/05/2011 2,2963 2,2976 26/05/2011 2,2879 2,2891 27/05/2011 2,2915 2,2928 30/05/2011 2,2767 2,2782 31/05/2011 2,2720 2,2733	Junho/2011 Data Compra Venda  01/06/2011 2,2778 2,2791 02/06/2011 2,2876 2,2889 03/06/2011 2,3011 2,3024 06/06/2011 2,3019 2,3032 07/06/2011 2,3136 2,3149 08/06/2011 2,3041 2,3054 09/06/2011 2,3035 2,3049 10/06/2011 2,2861 2,2874 13/06/2011 2,2881 2,2895 14/06/2011 2,2845 2,2858 15/06/2011 2,2606 2,2619 16/06/2011 2,2810 2,2823 17/06/2011 2,2821 2,2834 20/06/2011 2,2818 2,2831 21/06/2011 2,2908 2,2922 22/06/2011 2,2801 2,2814 24/06/2011 2,2636 2,2649 27/06/2011 2,2784 2,2797 28/06/2011 2,2715 2,2728 29/06/2011 2,2679 2,2692 30/06/2011 2,2654 2,2667
Julho/2011 Data Compra Venda  01/07/2011 2,2618 2,2631 04/07/2011 2,2612 2,2625 05/07/2011 2,2615 2,2628 06/07/2011 2,2424 2,2437 07/07/2011 2,2341 2,2354 08/07/2011 2,2267 2,2280 11/07/2011 2,2151 2,2163 12/07/2011 2,2088 2,2101 13/07/2011 2,2320 2,2333 14/07/2011 2,2288 2,2301 15/07/2011 2,2303 2,2317 18/07/2011 2,2213 2,2226 19/07/2011 2,2209 2,2222 20/07/2011 2,2199 2,2212 21/07/2011 2,2366 2,2379 22/07/2011 2,2319 2,2332 25/07/2011 2,2166 2,2179 26/07/2011 2,2234 2,2247 27/07/2011 2,2463 2,2476 28/07/2011 2,2371 2,2384 29/07/2011 2,2381 2,2394	Agosto/2011 Data Compra Venda  01/08/2011 2,2083 2,2096 02/08/2011 2,2270 2,2283 03/08/2011 2,2398 2,2411 04/08/2011 2,2286 2,2299 05/08/2011 2,2486 2,2499 08/08/2011 2,2770 2,2783 09/08/2011 2,3258 2,3271 10/08/2011 2,2960 2,2973 11/08/2011 2,3182 2,3195 12/08/2011 2,2996 2,3009 15/08/2011 2,3045 2,3058 16/08/2011 2,2941 2,2954 17/08/2011 2,2834 2,2847 18/08/2011 2,2988 2,3001 19/08/2011 2,2979 2,2992 22/08/2011 2,3011 2,3024 23/08/2011 2,3128 2,3142 24/08/2011 2,3080 2,3093 25/08/2011 2,3216 2,3229 26/08/2011 2,3302 2,3315 29/08/2011 2,3165 2,3178 30/08/2011 2,2944 2,2957 31/08/2011 2,2851 2,2864
Setembro/2011 Data Compra Venda  01/09/2011 2,2899 2,2912 02/09/2011 2,3201 2,3214 05/09/2011 2,3290 2,3303 06/09/2011 2,3195 2,3208 08/09/2011 2,3090 2,3103 09/09/2011 2,2904 2,2917 12/09/2011 2,3028 2,3040 13/09/2011 2,3405 2,3418 14/09/2011 2,3693 2,3705 15/09/2011 2,3700 2,3712 16/09/2011 2,3590 2,3603 19/09/2011 2,4214 2,4227 20/09/2011 2,4462 2,4475 21/09/2011 2,5073 2,5086 22/09/2011 2,5552 2,5565 23/09/2011 2,5310 2,5322 26/09/2011 2,4921 2,4934 27/09/2011 2,4487 2,4500 28/09/2011 2,4703 2,4716 29/09/2011 2,4933 2,4945 30/09/2011 2,4925 2,4938	Outubro/2011 Data Compra Venda  03/10/2011 2,4989 2,4989 04/10/2011 2,5060 2,5073 05/10/2011 2,4587 2,4598 06/10/2011 2,4284 2,4295 07/10/2011 2,3859 2,3870 10/10/2011 2,3909 2,3920 11/10/2011 2,4109 2,4119 13/10/2011 2,4067 2,4079 14/10/2011 2,4072 2,4083 17/10/2011 2,4061 2,4072 18/10/2011 2,4249 2,4261 19/10/2011 2,4287 2,4299 20/10/2011 2,4398 2,4409 21/10/2011 2,4728 2,4739 24/10/2011 2,4659 2,4671 25/10/2011 2,4391 2,4402 26/10/2011 2,4317 2,4328 27/10/2011 2,4485 2,4496 28/10/2011 2,4073 2,4084 31/10/2011 2,3599 2,3610
Novembro/2011 Data Compra Venda  01/11/2011 2,3918 2,3929 03/11/2011 2,3740 2,3753 04/11/2011 2,3912 2,3923 07/11/2011 2,4157 2,4168 08/11/2011 2,4149 2,4160 09/11/2011 2,3782 2,3792 10/11/2011 2,3910 2,3921 11/11/2011 2,4005 2,4017 14/11/2011 2,4030 2,4041 16/11/2011 2,4002 2,4014 17/11/2011 2,3989 2,4002 18/11/2011 2,3982 2,3993 21/11/2011 2,4279 2,4294 22/11/2011 2,4420 2,4431 23/11/2011 2,4639 2,4650 24/11/2011 2,4863 2,4876 25/11/2011 2,5111 2,5122 28/11/2011 2,4857 2,4868 29/11/2011 2,4651 2,4664 30/11/2011 2,4403 2,4416	Dezembro/2011 Data Compra Venda  01/12/2011 2,4162 2,4174 02/12/2011 2,4038 2,4049 05/12/2011 2,4006 2,4017 06/12/2011 2,3960 2,3971 07/12/2011 2,4047 2,4057 08/12/2011 2,3904 2,3915 09/12/2011 2,4230 2,4242 12/12/2011 2,4117 2,4129 13/12/2011 2,4286 2,4296 14/12/2011 2,4305 2,4316 15/12/2011 2,4244 2,4255 16/12/2011 2,4043 2,4054 19/12/2011 2,4239 2,4251 20/12/2011 2,4271 2,4282 21/12/2011 2,4189 2,4199 22/12/2011 2,4230 2,4241 23/12/2011 2,4187 2,4199 26/12/2011 2,4255 2,4273 27/12/2011 2,4272 2,4285 28/12/2011 2,4191 2,4204 29/12/2011 2,4219 2,4230 30/12/2011 2,4331 2,4342

 
 

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1993	Cruzeiro Real	CR$
A partir de 01/07/1994	Real	R$

 
 

E U R O   (ÍNDICE MENSAL)   -   1999   a   2007

E U R O   (ÍNDICE MENSAL)   -   2008   a   2016

E U R O   (ÍNDICE MENSAL)   -   2017   a   2025

  Fonte: BACEN - Banco Central do Brasil