| Janeiro/2010 |
| Data |
Compra |
Venda |
| 04/01/2010 |
2,48506 |
2,48647 |
| 05/01/2010 |
2,47506 |
2,47647 |
| 06/01/2010 |
2,49319 |
2,49455 |
| 07/01/2010 |
2,49116 |
2,49253 |
| 08/01/2010 |
2,50708 |
2,50858 |
| 11/01/2010 |
2,51360 |
2,51504 |
| 12/01/2010 |
2,52540 |
2,52684 |
| 13/01/2010 |
2,52648 |
2,52790 |
| 14/01/2010 |
2,55914 |
2,56051 |
| 15/01/2010 |
2,54495 |
2,54649 |
| 18/01/2010 |
2,54987 |
2,55136 |
| 19/01/2010 |
2,53437 |
2,53576 |
| 20/01/2010 |
2,51727 |
2,51857 |
| 21/01/2010 |
2,52486 |
2,52624 |
| 22/01/2010 |
2,57424 |
2,57595 |
| 25/01/2010 |
2,57341 |
2,57509 |
| 26/01/2010 |
2,58678 |
2,58846 |
| 27/01/2010 |
2,59531 |
2,59661 |
| 28/01/2010 |
2,59372 |
2,59545 |
| 29/01/2010 |
2,60171 |
2,60297 | |
| Fevereiro/2010 |
| Data |
Compra |
Venda |
| 01/02/2010 |
2,61237 |
2,61386 |
| 02/02/2010 |
2,56474 |
2,56599 |
| 03/02/2010 |
2,55006 |
2,55145 |
| 04/02/2010 |
2,57466 |
2,57640 |
| 05/02/2010 |
2,55172 |
2,55337 |
| 08/02/2010 |
2,56051 |
2,56202 |
| 09/02/2010 |
2,55564 |
2,55712 |
| 10/02/2010 |
2,53989 |
2,54132 |
| 11/02/2010 |
2,53138 |
2,53267 |
| 12/02/2010 |
2,53906 |
2,54039 |
| 17/02/2010 |
2,49283 |
2,49418 |
| 18/02/2010 |
2,48126 |
2,48271 |
| 19/02/2010 |
2,45907 |
2,46037 |
| 22/02/2010 |
2,45281 |
2,45408 |
| 23/02/2010 |
2,45627 |
2,45771 |
| 24/02/2010 |
2,46233 |
2,46378 |
| 25/02/2010 |
2,48623 |
2,48761 |
| 26/02/2010 |
2,46531 |
2,46694 |
| |
|
|
| |
|
| |
|
| Março/2010 |
| Data |
Compra |
Venda |
| 01/03/2010 |
2,44022 |
2,44156 |
| 02/03/2010 |
2,42531 |
2,42666 |
| 03/03/2010 |
2,44518 |
2,44653 |
| 04/03/2010 |
2,42596 |
2,42758 |
| 05/03/2010 |
2,42517 |
2,42651 |
| 08/03/2010 |
2,42833 |
2,42963 |
| 09/03/2010 |
2,43425 |
2,43552 |
| 10/03/2010 |
2,41928 |
2,42063 |
| 11/03/2010 |
2,41798 |
2,41943 |
| 12/03/2010 |
2,42577 |
2,42720 |
| 15/03/2010 |
2,41134 |
2,41273 |
| 16/03/2010 |
2,43124 |
2,43261 |
| 17/03/2010 |
2,42239 |
2,42374 |
| 18/03/2010 |
2,42933 |
2,43067 |
| 19/03/2010 |
2,42935 |
2,43061 |
| 22/03/2010 |
2,44216 |
2,44361 |
| 23/03/2010 |
2,40562 |
2,40689 |
| 24/03/2010 |
2,38518 |
2,38633 |
| 25/03/2010 |
2,39202 |
2,39344 |
| 26/03/2010 |
2,44298 |
2,44459 |
| 29/03/2010 |
2,4321 |
2,4334 |
| 30/03/2010 |
2,4077 |
2,4090 |
| 31/03/2010 |
2,4061 |
2,4076 | |
| Abril/2010 |
| Data |
Compra |
Venda |
| 01/04/2010 |
2,4027 |
2,4041 |
| 05/04/2010 |
2,3678 |
2,3692 |
| 06/04/2010 |
2,3583 |
2,3596 |
| 07/04/2010 |
2,3573 |
2,3588 |
| 08/04/2010 |
2,3764 |
2,3778 |
| 09/04/2010 |
2,3911 |
2,3925 |
| 12/04/2010 |
2,3903 |
2,3915 |
| 13/04/2010 |
2,3898 |
2,3912 |
| 14/04/2010 |
2,3810 |
2,3823 |
| 15/04/2010 |
2,3712 |
2,3726 |
| 16/04/2010 |
2,3705 |
2,3717 |
| 19/04/2010 |
2,3693 |
2,3705 |
| 20/04/2010 |
2,3509 |
2,3523 |
| 22/04/2010 |
2,3450 |
2,3462 |
| 23/04/2010 |
2,3560 |
2,3572 |
| 26/04/2010 |
2,3273 |
2,3287 |
| 27/04/2010 |
2,3218 |
2,3232 |
| 28/04/2010 |
2,3164 |
2,3178 |
| 29/04/2010 |
2,2914 |
2,2926 |
| 30/04/2010 |
2,3025 |
2,3039 |
| |
|
|
| |
|
|
| |
|
| |
|
| Maio/2010 |
| Data |
Compra |
Venda |
| 03/05/2010 |
2,2847 |
2,2859 |
| 04/05/2010 |
2,2829 |
2,2842 |
| 05/05/2010 |
2,2887 |
2,2899 |
| 06/05/2010 |
2,3100 |
2,3116 |
| 07/05/2010 |
2,3304 |
2,3319 |
| 10/05/2010 |
2,2777 |
2,2791 |
| 11/05/2010 |
2,2638 |
2,2652 |
| 12/05/2010 |
2,2365 |
2,2379 |
| 13/05/2010 |
2,2246 |
2,2258 |
| 14/05/2010 |
2,2233 |
2,2247 |
| 17/05/2010 |
2,2328 |
2,2342 |
| 18/05/2010 |
2,1847 |
2,1862 |
| 19/05/2010 |
2,2735 |
2,2748 |
| 20/05/2010 |
2,3424 |
2,3440 |
| 21/05/2010 |
2,3507 |
2,3522 |
| 24/05/2010 |
2,2943 |
2,2956 |
| 25/05/2010 |
2,3173 |
2,3186 |
| 26/05/2010 |
2,2479 |
2,2493 |
| 27/05/2010 |
2,2627 |
2,2639 |
| 28/05/2010 |
2,2383 |
2,2396 |
| 31/05/2010 |
2,2350 |
2,2365 | |
| Junho/2010 |
| Data |
Compra |
Venda |
| 01/06/2010 |
2,2347 |
2,2359 |
| 02/06/2010 |
2,2474 |
2,2486 |
| 04/06/2010 |
2,2009 |
2,2020 |
| 07/06/2010 |
2,2215 |
2,2228 |
| 08/06/2010 |
2,2270 |
2,2281 |
| 09/06/2010 |
2,2083 |
2,2095 |
| 10/06/2010 |
2,2012 |
2,2026 |
| 11/06/2010 |
2,1885 |
2,1899 |
| 14/06/2010 |
2,2070 |
2,2081 |
| 15/06/2010 |
2,2141 |
2,2153 |
| 16/06/2010 |
2,1993 |
2,2007 |
| 17/06/2010 |
2,2026 |
2,2038 |
| 18/06/2010 |
2,1953 |
2,1965 |
| 21/06/2010 |
2,1733 |
2,1745 |
| 22/06/2010 |
2,1685 |
2,1699 |
| 23/06/2010 |
2,2040 |
2,2054 |
| 24/06/2010 |
2,2069 |
2,2081 |
| 25/06/2010 |
2,2005 |
2,2016 |
| 28/06/2010 |
2,1904 |
2,1915 |
| 29/06/2010 |
2,2039 |
2,2051 |
| 30/06/2010 |
2,2032 |
2,2043 | |
|
| Julho/2010 |
| Data |
Compra |
Venda |
| 01/07/2010 |
2,2480 |
2,2491 |
| 02/07/2010 |
2,2315 |
2,2327 |
| 05/07/2010 |
2,2257 |
2,2270 |
| 06/07/2010 |
2,2276 |
2,2288 |
| 07/07/2010 |
2,2385 |
2,2397 |
| 08/07/2010 |
2,2371 |
2,2383 |
| 09/07/2010 |
2,2199 |
2,2213 |
| 12/07/2010 |
2,2205 |
2,2217 |
| 13/07/2010 |
2,2273 |
2,2285 |
| 14/07/2010 |
2,2487 |
2,2499 |
| 15/07/2010 |
2,2826 |
2,2838 |
| 16/07/2010 |
2,3007 |
2,3021 |
| 19/07/2010 |
2,3105 |
2,3117 |
| 20/07/2010 |
2,2927 |
2,2939 |
| 21/07/2010 |
2,2659 |
2,2671 |
| 22/07/2010 |
2,2721 |
2,2733 |
| 23/07/2010 |
2,2746 |
2,2759 |
| 26/07/2010 |
2,2966 |
2,2980 |
| 27/07/2010 |
2,2933 |
2,2947 |
| 28/07/2010 |
2,2898 |
2,2910 |
| 29/07/2010 |
2,3088 |
2,3100 |
| 30/07/2010 |
2,2928 |
2,2942 | |
| Agosto/2010 |
| Data |
Compra |
Venda |
| 02/08/2010 |
2,3036 |
2,3049 |
| 03/08/2010 |
2,3265 |
2,3279 |
| 04/08/2010 |
2,3116 |
2,3129 |
| 05/08/2010 |
2,3108 |
2,3120 |
| 06/08/2010 |
2,3317 |
2,3329 |
| 09/08/2010 |
2,3182 |
2,3194 |
| 10/08/2010 |
2,3165 |
2,3177 |
| 11/08/2010 |
2,2750 |
2,2764 |
| 12/08/2010 |
2,2746 |
2,2758 |
| 13/08/2010 |
2,2585 |
2,2597 |
| 16/08/2010 |
2,2587 |
2,2599 |
| 17/08/2010 |
2,2571 |
2,2583 |
| 18/08/2010 |
2,2504 |
2,2518 |
| 19/08/2010 |
2,2536 |
2,2548 |
| 20/08/2010 |
2,2350 |
2,2364 |
| 23/08/2010 |
2,2278 |
2,2290 |
| 24/08/2010 |
2,2464 |
2,2478 |
| 25/08/2010 |
2,2338 |
2,2352 |
| 26/08/2010 |
2,2384 |
2,2398 |
| 27/08/2010 |
2,2332 |
2,2344 |
| 30/08/2010 |
2,2262 |
2,2274 |
| 31/08/2010 |
2,2249 |
2,2261 | |
|
| Setembro/2010 |
| Data |
Compra |
Venda |
| 01/09/2010 |
2,2309 |
2,2321 |
| 02/09/2010 |
2,2246 |
2,2258 |
| 03/09/2010 |
2,2275 |
2,2287 |
| 06/09/2010 |
2,2205 |
2,2219 |
| 08/09/2010 |
2,1897 |
2,1911 |
| 09/09/2010 |
2,1891 |
2,1904 |
| 10/09/2010 |
2,1847 |
2,1861 |
| 13/09/2010 |
2,2089 |
2,2101 |
| 14/09/2010 |
2,2228 |
2,2240 |
| 15/09/2010 |
2,2347 |
2,2359 |
| 16/09/2010 |
2,2468 |
2,2482 |
| 17/09/2010 |
2,2384 |
2,2398 |
| 20/09/2010 |
2,2460 |
2,2472 |
| 21/09/2010 |
2,2840 |
2,2853 |
| 22/09/2010 |
2,2994 |
2,3006 |
| 23/09/2010 |
2,2895 |
2,2908 |
| 24/09/2010 |
2,3074 |
2,3086 |
| 27/09/2010 |
2,3047 |
2,3059 |
| 28/09/2010 |
2,3196 |
2,3209 |
| 29/09/2010 |
2,3231 |
2,3243 |
| 30/09/2010 |
2,3091 |
2,3104 | |
| Outubro/2010 |
| Data |
Compra |
Venda |
| 01/10/2010 |
2,3153 |
2,3167 |
| 04/10/2010 |
2,3079 |
2,3091 |
| 05/10/2010 |
2,3268 |
2,3282 |
| 06/10/2010 |
2,3344 |
2,3357 |
| 07/10/2010 |
2,3329 |
2,3342 |
| 08/10/2010 |
2,3382 |
2,3395 |
| 11/10/2010 |
2,3083 |
2,3097 |
| 13/10/2010 |
2,3092 |
2,3106 |
| 14/10/2010 |
2,3324 |
2,3339 |
| 15/10/2010 |
2,3173 |
2,3186 |
| 18/10/2010 |
2,3333 |
2,3345 |
| 19/10/2010 |
2,3149 |
2,3161 |
| 20/10/2010 |
2,3363 |
2,3377 |
| 21/10/2010 |
2,3518 |
2,3531 |
| 22/10/2010 |
2,3667 |
2,3682 |
| 25/10/2010 |
2,3786 |
2,3799 |
| 26/10/2010 |
2,3574 |
2,3589 |
| 27/10/2010 |
2,3473 |
2,3486 |
| 28/10/2010 |
2,3826 |
2,3839 |
| 29/10/2010 |
2,3654 |
2,3666 |
| |
|
| |
|
| Novembro/2010 |
| Data |
Compra |
Venda |
| 01/11/2010 |
2,3658 |
2,3671 |
| 03/11/2010 |
2,3748 |
2,3764 |
| 04/11/2010 |
2,3892 |
2,3905 |
| 05/11/2010 |
2,3608 |
2,3621 |
| 08/11/2010 |
2,3654 |
2,3668 |
| 09/11/2010 |
2,3470 |
2,3483 |
| 10/11/2010 |
2,3503 |
2,3517 |
| 11/11/2010 |
2,3420 |
2,3434 |
| 12/11/2010 |
2,3535 |
2,3548 |
| 16/11/2010 |
2,3291 |
2,3305 |
| 17/11/2010 |
2,3392 |
2,3404 |
| 18/11/2010 |
2,3357 |
2,3369 |
| 19/11/2010 |
2,3459 |
2,3473 |
| 22/11/2010 |
2,3398 |
2,3412 |
| 23/11/2010 |
2,3214 |
2,3227 |
| 24/11/2010 |
2,3016 |
2,3028 |
| 25/11/2010 |
2,2989 |
2,3003 |
| 26/11/2010 |
2,2876 |
2,2892 |
| 29/11/2010 |
2,2620 |
2,2632 |
| 30/11/2010 |
2,2352 |
2,2364 |
| |
|
|
| |
|
| |
| Dezembro/2010 |
| Data |
Compra |
Venda |
| 01/12/2010 |
2,2336 |
2,2348 |
| 02/12/2010 |
2,2459 |
2,2471 |
| 03/12/2010 |
2,2623 |
2,2637 |
| 06/12/2010 |
2,2396 |
2,2410 |
| 07/12/2010 |
2,2261 |
2,2273 |
| 08/12/2010 |
2,2370 |
2,2382 |
| 09/12/2010 |
2,2534 |
2,2548 |
| 10/12/2010 |
2,2632 |
2,2646 |
| 13/12/2010 |
2,2851 |
2,2864 |
| 14/12/2010 |
2,2730 |
2,2744 |
| 15/12/2010 |
2,2521 |
2,2533 |
| 16/12/2010 |
2,2492 |
2,2504 |
| 17/12/2010 |
2,2487 |
2,2501 |
| 20/12/2010 |
2,2398 |
2,2412 |
| 21/12/2010 |
2,2197 |
2,2209 |
| 22/12/2010 |
2,2160 |
2,2172 |
| 23/12/2010 |
2,2267 |
2,2280 |
| 24/12/2010 |
2,2153 |
2,2165 |
| 27/12/2010 |
2,2227 |
2,2241 |
| 28/12/2010 |
2,2097 |
2,2111 |
| 29/12/2010 |
2,2207 |
2,2221 |
| 30/12/2010 |
2,2118 |
2,2130 | |