Janeiro/2010 Data Compra Venda  04/01/2010 2,48506 2,48647 05/01/2010 2,47506 2,47647 06/01/2010 2,49319 2,49455 07/01/2010 2,49116 2,49253 08/01/2010 2,50708 2,50858 11/01/2010 2,51360 2,51504 12/01/2010 2,52540 2,52684 13/01/2010 2,52648 2,52790 14/01/2010 2,55914 2,56051 15/01/2010 2,54495 2,54649 18/01/2010 2,54987 2,55136 19/01/2010 2,53437 2,53576 20/01/2010 2,51727 2,51857 21/01/2010 2,52486 2,52624 22/01/2010 2,57424 2,57595 25/01/2010 2,57341 2,57509 26/01/2010 2,58678 2,58846 27/01/2010 2,59531 2,59661 28/01/2010 2,59372 2,59545 29/01/2010 2,60171 2,60297	Fevereiro/2010 Data Compra Venda  01/02/2010 2,61237 2,61386 02/02/2010 2,56474 2,56599 03/02/2010 2,55006 2,55145 04/02/2010 2,57466 2,57640 05/02/2010 2,55172 2,55337 08/02/2010 2,56051 2,56202 09/02/2010 2,55564 2,55712 10/02/2010 2,53989 2,54132 11/02/2010 2,53138 2,53267 12/02/2010 2,53906 2,54039 17/02/2010 2,49283 2,49418 18/02/2010 2,48126 2,48271 19/02/2010 2,45907 2,46037 22/02/2010 2,45281 2,45408 23/02/2010 2,45627 2,45771 24/02/2010 2,46233 2,46378 25/02/2010 2,48623 2,48761 26/02/2010 2,46531 2,46694
Março/2010 Data Compra Venda  01/03/2010 2,44022 2,44156 02/03/2010 2,42531 2,42666 03/03/2010 2,44518 2,44653 04/03/2010 2,42596 2,42758 05/03/2010 2,42517 2,42651 08/03/2010 2,42833 2,42963 09/03/2010 2,43425 2,43552 10/03/2010 2,41928 2,42063 11/03/2010 2,41798 2,41943 12/03/2010 2,42577 2,42720 15/03/2010 2,41134 2,41273 16/03/2010 2,43124 2,43261 17/03/2010 2,42239 2,42374 18/03/2010 2,42933 2,43067 19/03/2010 2,42935 2,43061 22/03/2010 2,44216 2,44361 23/03/2010 2,40562 2,40689 24/03/2010 2,38518 2,38633 25/03/2010 2,39202 2,39344 26/03/2010 2,44298 2,44459 29/03/2010 2,4321 2,4334 30/03/2010 2,4077 2,4090 31/03/2010 2,4061 2,4076	Abril/2010 Data Compra Venda  01/04/2010 2,4027 2,4041 05/04/2010 2,3678 2,3692 06/04/2010 2,3583 2,3596 07/04/2010 2,3573 2,3588 08/04/2010 2,3764 2,3778 09/04/2010 2,3911 2,3925 12/04/2010 2,3903 2,3915 13/04/2010 2,3898 2,3912 14/04/2010 2,3810 2,3823 15/04/2010 2,3712 2,3726 16/04/2010 2,3705 2,3717 19/04/2010 2,3693 2,3705 20/04/2010 2,3509 2,3523 22/04/2010 2,3450 2,3462 23/04/2010 2,3560 2,3572 26/04/2010 2,3273 2,3287 27/04/2010 2,3218 2,3232 28/04/2010 2,3164 2,3178 29/04/2010 2,2914 2,2926 30/04/2010 2,3025 2,3039
Maio/2010 Data Compra Venda  03/05/2010 2,2847 2,2859 04/05/2010 2,2829 2,2842 05/05/2010 2,2887 2,2899 06/05/2010 2,3100 2,3116 07/05/2010 2,3304 2,3319 10/05/2010 2,2777 2,2791 11/05/2010 2,2638 2,2652 12/05/2010 2,2365 2,2379 13/05/2010 2,2246 2,2258 14/05/2010 2,2233 2,2247 17/05/2010 2,2328 2,2342 18/05/2010 2,1847 2,1862 19/05/2010 2,2735 2,2748 20/05/2010 2,3424 2,3440 21/05/2010 2,3507 2,3522 24/05/2010 2,2943 2,2956 25/05/2010 2,3173 2,3186 26/05/2010 2,2479 2,2493 27/05/2010 2,2627 2,2639 28/05/2010 2,2383 2,2396 31/05/2010 2,2350 2,2365	Junho/2010 Data Compra Venda  01/06/2010 2,2347 2,2359 02/06/2010 2,2474 2,2486 04/06/2010 2,2009 2,2020 07/06/2010 2,2215 2,2228 08/06/2010 2,2270 2,2281 09/06/2010 2,2083 2,2095 10/06/2010 2,2012 2,2026 11/06/2010 2,1885 2,1899 14/06/2010 2,2070 2,2081 15/06/2010 2,2141 2,2153 16/06/2010 2,1993 2,2007 17/06/2010 2,2026 2,2038 18/06/2010 2,1953 2,1965 21/06/2010 2,1733 2,1745 22/06/2010 2,1685 2,1699 23/06/2010 2,2040 2,2054 24/06/2010 2,2069 2,2081 25/06/2010 2,2005 2,2016 28/06/2010 2,1904 2,1915 29/06/2010 2,2039 2,2051 30/06/2010 2,2032 2,2043
Julho/2010 Data Compra Venda	Agosto/2010 Data Compra Venda
Setembro/2010 Data Compra Venda	Outubro/2010 Data Compra Venda
Novembro/2010 Data Compra Venda	Dezembro/2010 Data Compra Venda