| Janeiro/2009 |
| Data |
Compra |
Venda |
| 02/01/2009 |
3,23638 |
3,23819 |
| 05/01/2009 |
3,09062 |
3,09239 |
| 06/01/2009 |
2,94671 |
2,94845 |
| 07/01/2009 |
3,02987 |
3,03154 |
| 08/01/2009 |
3,10477 |
3,10644 |
| 09/01/2009 |
3,07591 |
3,07772 |
| 12/01/2009 |
3,07517 |
3,07693 |
| 13/01/2009 |
3,04267 |
3,04442 |
| 14/01/2009 |
3,07156 |
3,07308 |
| 15/01/2009 |
3,11239 |
3,11391 |
| 16/01/2009 |
3,07802 |
3,07978 |
| 19/01/2009 |
3,06555 |
3,06730 |
| 20/01/2009 |
3,04090 |
3,04240 |
| 21/01/2009 |
3,02762 |
3,02936 |
| 22/01/2009 |
3,01763 |
3,01913 |
| 23/01/2009 |
3,05552 |
3,05703 |
| 26/01/2009 |
3,04006 |
3,04155 |
| 27/01/2009 |
3,04520 |
3,04653 |
| 28/01/2009 |
3,04070 |
3,04236 |
| 29/01/2009 |
2,95197 |
2,95506 |
| 30/01/2009 |
2,96739 |
2,96911 | |
| Fevereiro/2009 |
| Data |
Compra |
Venda |
| 02/02/2009 |
3,01715 |
3,01853 |
| 03/02/2009 |
2,99334 |
2,99504 |
| 04/02/2009 |
2,95694 |
2,95864 |
| 05/02/2009 |
2,96126 |
2,96293 |
| 06/02/2009 |
2,93102 |
2,93274 |
| 09/02/2009 |
2,92255 |
2,92404 |
| 10/02/2009 |
2,90272 |
2,90438 |
| 11/02/2009 |
2,93845 |
2,93994 |
| 12/02/2009 |
2,93685 |
2,93842 |
| 13/02/2009 |
2,92798 |
2,93942 |
| 16/02/2009 |
2,89929 |
2,90099 |
| 17/02/2009 |
2,91338 |
2,91497 |
| 18/02/2009 |
2,93489 |
2,93620 |
| 19/02/2009 |
2,94603 |
2,94774 |
| 20/02/2009 |
3,06931 |
3,07105 |
| 25/02/2009 |
3,03265 |
3,03414 |
| 26/02/2009 |
2,99921 |
3,00063 |
| 27/02/2009 |
3,01991 |
3,02116 |
| |
|
|
| |
|
|
| |
|
| |
|
| Março/2009 |
| Data |
Compra |
Venda |
| 02/03/2009 |
3,03149 |
3,03297 |
| 03/03/2009 |
3,04584 |
3,04716 |
| 04/03/2009 |
3,01947 |
3,02084 |
| 05/03/2009 |
2,98651 |
2,98799 |
| 06/03/2009 |
3,01087 |
3,01236 |
| 09/03/2009 |
2,99825 |
2,99997 |
| 10/03/2009 |
2,97128 |
2,97288 |
| 11/03/2009 |
3,00323 |
3,00487 |
| 12/03/2009 |
2,98635 |
2,98808 |
| 13/03/2009 |
2,97025 |
2,97156 |
| 16/03/2009 |
2,94494 |
2,94665 |
| 17/03/2009 |
2,96908 |
2,97080 |
| 18/03/2009 |
3,06428 |
3,06558 |
| 19/03/2009 |
3,05633 |
3,05784 |
| 20/03/2009 |
3,05742 |
3,05907 |
| 23/03/2009 |
3,06724 |
3,06901 |
| 24/03/2009 |
3,04278 |
3,04424 |
| 25/03/2009 |
3,04828 |
3,04981 |
| 26/03/2009 |
3,02456 |
3,02608 |
| 27/03/2009 |
3,02311 |
3,02452 |
| 30/03/2009 |
3,07252 |
3,07404 |
| 31/03/2009 |
3,07653 |
3,07829 | |
| Abril/2009 |
| Data |
Compra |
Venda |
| 01/04/2009 |
3,03054 |
3,03229 |
| 02/04/2009 |
3,00522 |
3,00675 |
| 03/04/2009 |
2,97357 |
2,97531 |
| 06/04/2009 |
2,98005 |
2,98177 |
| 07/04/2009 |
2,95149 |
2,95322 |
| 08/04/2009 |
2,91329 |
2,91463 |
| 09/04/2009 |
2,86270 |
2,86419 |
| 13/04/2009 |
2,90095 |
2,90250 |
| 14/04/2009 |
2,90540 |
2,90699 |
| 15/04/2009 |
2,90112 |
2,90261 |
| 16/04/2009 |
2,87030 |
2,87162 |
| 17/04/2009 |
2,84674 |
2,84827 |
| 20/04/2009 |
2,88793 |
2,88941 |
| 22/04/2009 |
2,87940 |
2,88084 |
| 23/04/2009 |
2,89711 |
2,89847 |
| 24/04/2009 |
2,90419 |
2,90571 |
| 27/04/2009 |
2,88661 |
2,88799 |
| 28/04/2009 |
2,89450 |
2,89575 |
| 29/04/2009 |
2,89357 |
2,89504 |
| 30/04/2009 |
2,88083 |
2,88254 |
| |
|
|
| |
|
| |
|
| Maio/2009 |
| Data |
Compra |
Venda |
| 04/05/2009 |
2,85767 |
2,85917 |
| 05/05/2009 |
2,85782 |
2,85931 |
| 06/05/2009 |
2,82387 |
2,82536 |
| 07/05/2009 |
2,80560 |
2,80701 |
| 08/05/2009 |
2,82257 |
2,82408 |
| 11/05/2009 |
2,79702 |
2,79852 |
| 12/05/2009 |
2,81626 |
2,81797 |
| 13/05/2009 |
2,84921 |
2,85071 |
| 14/05/2009 |
2,85628 |
2,85786 |
| 15/05/2009 |
2,79903 |
2,80069 |
| 18/05/2009 |
2,81099 |
2,81228 |
| 19/05/2009 |
2,79800 |
2,79944 |
| 20/05/2009 |
2,78396 |
2,78536 |
| 21/05/2009 |
2,81579 |
2,81751 |
| 22/05/2009 |
2,84033 |
2,84180 |
| 25/05/2009 |
2,83488 |
2,83660 |
| 26/05/2009 |
2,83212 |
2,83350 |
| 27/05/2009 |
2,79049 |
2,79202 |
| 28/05/2009 |
2,80786 |
2,80918 |
| 29/05/2009 |
2,78770 |
2,78935 |
| |
|
| |
| Junho/2009 |
| Data |
Compra |
Venda |
| 01/06/2009 |
2,75225 |
2,75368 |
| 02/06/2009 |
2,77341 |
2,77485 |
| 03/06/2009 |
2,76831 |
2,76979 |
| 04/06/2009 |
2,76159 |
2,76331 |
| 05/06/2009 |
2,72642 |
2,72812 |
| 08/06/2009 |
2,73942 |
2,74102 |
| 09/06/2009 |
2,72712 |
2,72863 |
| 10/06/2009 |
2,71804 |
2,71964 |
| 12/06/2009 |
2,70179 |
2,70349 |
| 15/06/2009 |
2,67924 |
2,68059 |
| 16/06/2009 |
2,69424 |
2,69556 |
| 17/06/2009 |
2,76014 |
2,76185 |
| 18/06/2009 |
2,73706 |
2,73876 |
| 19/06/2009 |
2,73434 |
2,73579 |
| 22/06/2009 |
2,78295 |
2,78456 |
| 23/06/2009 |
2,81755 |
2,81898 |
| 24/06/2009 |
2,74447 |
2,74598 |
| 25/06/2009 |
2,73639 |
2,73809 |
| 26/06/2009 |
2,72712 |
2,72882 |
| 29/06/2009 |
2,74362 |
2,74513 |
| 30/06/2009 |
2,73834 |
2,73985 | |
|
| Julho/2009 |
| Data |
Compra |
Venda |
| 01/07/2009 |
2,73613 |
2,73745 |
| 02/07/2009 |
2,72610 |
2,72761 |
| 03/07/2009 |
2,72115 |
2,72285 |
| 06/07/2009 |
2,75152 |
2,75323 |
| 07/07/2009 |
2,73291 |
2,73462 |
| 08/07/2009 |
2,76740 |
2,76911 |
| 09/07/2009 |
2,79355 |
2,79492 |
| 10/07/2009 |
2,80899 |
2,81071 |
| 13/07/2009 |
2,78070 |
2,78218 |
| 14/07/2009 |
2,74480 |
2,74632 |
| 15/07/2009 |
2,74020 |
2,74191 |
| 16/07/2009 |
2,73287 |
2,73439 |
| 17/07/2009 |
2,72050 |
2,72201 |
| 20/07/2009 |
2,71026 |
2,71185 |
| 21/07/2009 |
2,70145 |
2,70293 |
| 22/07/2009 |
2,70448 |
2,70602 |
| 23/07/2009 |
2,68692 |
2,68863 |
| 24/07/2009 |
2,69285 |
2,69420 |
| 27/07/2009 |
2,68003 |
2,68148 |
| 28/07/2009 |
2,66460 |
2,66607 |
| 29/07/2009 |
2,66281 |
2,66450 |
| 30/07/2009 |
2,64664 |
2,64797 |
| 31/07/2009 |
2,67010 |
2,67145 | |
| Agosto/2009 |
| Data |
Compra |
Venda |
| 03/08/2009 |
2,64628 |
2,64762 |
| 04/08/2009 |
2,62863 |
2,63007 |
| 05/08/2009 |
2,62235 |
2,62388 |
| 06/08/2009 |
2,63124 |
2,63294 |
| 07/08/2009 |
2,58300 |
2,58455 |
| 10/08/2009 |
2,60067 |
2,60217 |
| 11/08/2009 |
2,61109 |
2,61277 |
| 12/08/2009 |
2,61300 |
2,61449 |
| 13/08/2009 |
2,61671 |
2,61817 |
| 14/08/2009 |
2,60512 |
2,60663 |
| 17/08/2009 |
2,62965 |
2,63136 |
| 18/08/2009 |
2,62274 |
2,62421 |
| 19/08/2009 |
2,62261 |
2,62412 |
| 20/08/2009 |
2,62810 |
2,62961 |
| 21/08/2009 |
2,62315 |
2,62458 |
| 24/08/2009 |
2,62014 |
2,62165 |
| 25/08/2009 |
2,63480 |
2,63631 |
| 26/08/2009 |
2,65794 |
2,65963 |
| 27/08/2009 |
2,67897 |
2,68033 |
| 28/08/2009 |
2,67770 |
2,67911 |
| 31/08/2009 |
2,69952 |
2,70100 |
| |
|
|
| |
|
| |
|
| Setembro/2009 |
| Data |
Compra |
Venda |
| 01/09/2009 |
2,67533 |
2,67688 |
| 02/09/2009 |
2,71777 |
2,71958 |
| 03/09/2009 |
2,66367 |
2,66513 |
| 04/09/2009 |
2,64487 |
2,64629 |
| 08/09/2009 |
2,64675 |
2,64813 |
| 09/09/2009 |
2,65763 |
2,65910 |
| 10/09/2009 |
2,66076 |
2,66231 |
| 11/09/2009 |
2,65033 |
2,65204 |
| 14/09/2009 |
2,65643 |
2,65784 |
| 15/09/2009 |
2,65246 |
2,65391 |
| 16/09/2009 |
2,64619 |
2,64750 |
| 17/09/2009 |
2,66524 |
2,66678 |
| 18/09/2009 |
2,65491 |
2,65663 |
| 21/09/2009 |
2,66766 |
2,66903 |
| 22/09/2009 |
2,67157 |
2,67312 |
| 23/09/2009 |
2,64605 |
2,64752 |
| 24/09/2009 |
2,62551 |
2,62690 |
| 25/09/2009 |
2,64228 |
2,64399 |
| 28/09/2009 |
2,61337 |
2,61481 |
| 29/09/2009 |
2,61236 |
2,61381 |
| 30/09/2009 |
2,59960 |
2,60108 | |
| Outubro/2009 |
| Data |
Compra |
Venda |
| 01/10/2009 |
2,58475 |
2,58604 |
| 02/10/2009 |
2,60067 |
2,60237 |
| 05/10/2009 |
2,58935 |
2,59090 |
| 06/10/2009 |
2,58024 |
2,58173 |
| 07/10/2009 |
2,58151 |
2,58295 |
| 08/10/2009 |
2,57351 |
2,57497 |
| 09/10/2009 |
2,55648 |
2,55792 |
| 13/10/2009 |
2,56476 |
2,56623 |
| 14/10/2009 |
2,54950 |
2,55097 |
| 15/10/2009 |
2,54039 |
2,54201 |
| 16/10/2009 |
2,55122 |
2,55277 |
| 19/10/2009 |
2,55849 |
2,55994 |
| 20/10/2009 |
2,60348 |
2,60511 |
| 21/10/2009 |
2,62162 |
2,62299 |
| 22/10/2009 |
2,59890 |
2,60045 |
| 23/10/2009 |
2,56770 |
2,56911 |
| 26/10/2009 |
2,54712 |
2,54854 |
| 27/10/2009 |
2,56484 |
2,56630 |
| 28/10/2009 |
2,56536 |
2,56706 |
| 29/10/2009 |
2,58640 |
2,58787 |
| 30/10/2009 |
2,56861 |
2,57031 | |
|
| Novembro/2009 |
| Data |
Compra |
Venda |
| 03/11/2009 |
2,58189 |
2,58320 |
| 04/11/2009 |
2,56131 |
2,56284 |
| 05/11/2009 |
2,56050 |
2,56230 |
| 06/11/2009 |
2,54795 |
2,54938 |
| 09/11/2009 |
2,55027 |
2,55198 |
| 10/11/2009 |
2,55636 |
2,55777 |
| 11/11/2009 |
2,56061 |
2,56201 |
| 12/11/2009 |
2,56299 |
2,56432 |
| 13/11/2009 |
2,57847 |
2,58019 |
| 16/11/2009 |
2,56069 |
2,56213 |
| 17/11/2009 |
2,54518 |
2,54672 |
| 18/11/2009 |
2,55555 |
2,55698 |
| 19/11/2009 |
2,57620 |
2,57761 |
| 20/11/2009 |
2,57552 |
2,57693 |
| 23/11/2009 |
2,58057 |
2,58228 |
| 24/11/2009 |
2,58505 |
2,58651 |
| 25/11/2009 |
2,60457 |
2,60609 |
| 26/11/2009 |
2,61102 |
2,61274 |
| 27/11/2009 |
2,60723 |
2,60878 |
| 30/11/2009 |
2,62478 |
2,62621 |
| |
|
| |
| Dezembro/2009 |
| Data |
Compra |
Venda |
| 01/12/2009 |
2,61107 |
2,61254 |
| 02/12/2009 |
2,58607 |
2,58755 |
| 03/12/2009 |
2,57863 |
2,58003 |
| 04/12/2009 |
2,54414 |
2,54562 |
| 07/12/2009 |
2,57383 |
2,57532 |
| 08/12/2009 |
2,56850 |
2,56994 |
| 09/12/2009 |
2,58650 |
2,58792 |
| 10/12/2009 |
2,59061 |
2,59205 |
| 11/12/2009 |
2,56058 |
2,56227 |
| 14/12/2009 |
2,56052 |
2,56196 |
| 15/12/2009 |
2,54636 |
2,54778 |
| 16/12/2009 |
2,54735 |
2,54904 |
| 17/12/2009 |
2,55307 |
2,55475 |
| 18/12/2009 |
2,55623 |
2,55747 |
| 21/12/2009 |
2,54257 |
2,54425 |
| 22/12/2009 |
2,54040 |
2,54183 |
| 23/12/2009 |
2,54816 |
2,54958 |
| 24/12/2009 |
2,52212 |
2,52371 |
| 28/12/2009 |
2,50294 |
2,50436 |
| 29/12/2009 |
2,50058 |
2,50190 |
| 30/12/2009 |
2,49439 |
2,49582 | |