Home Canais Consultas Downloads Empregos Entretenimento Nossa Sede Serviços





 


E   U   R   O

Cotação de Fechamento (EURO - REAL)

Índice Diário

2009


Busca rápida no site
search engine by freefind
 

Janeiro/2009
Data Compra Venda 
02/01/2009 3,23638 3,23819
05/01/2009 3,09062 3,09239
06/01/2009 2,94671 2,94845
07/01/2009 3,02987 3,03154
08/01/2009 3,10477 3,10644
09/01/2009 3,07591 3,07772
12/01/2009 3,07517 3,07693
13/01/2009 3,04267 3,04442
14/01/2009 3,07156 3,07308
15/01/2009 3,11239 3,11391
16/01/2009 3,07802 3,07978
19/01/2009 3,06555 3,06730
20/01/2009 3,04090 3,04240
21/01/2009 3,02762 3,02936
22/01/2009 3,01763 3,01913
23/01/2009 3,05552 3,05703
26/01/2009 3,04006 3,04155
27/01/2009 3,04520 3,04653
28/01/2009 3,04070 3,04236
29/01/2009 2,95197 2,95506
30/01/2009 2,96739 2,96911
Fevereiro/2009
Data Compra Venda 
02/02/2009 3,01715 3,01853
03/02/2009 2,99334 2,99504
04/02/2009 2,95694 2,95864
05/02/2009 2,96126 2,96293
06/02/2009 2,93102 2,93274
09/02/2009 2,92255 2,92404
10/02/2009 2,90272 2,90438
11/02/2009 2,93845 2,93994
12/02/2009 2,93685 2,93842
13/02/2009 2,92798 2,93942
16/02/2009 2,89929 2,90099
17/02/2009 2,91338 2,91497
18/02/2009 2,93489 2,93620
19/02/2009 2,94603 2,94774
20/02/2009 3,06931 3,07105
25/02/2009 3,03265 3,03414
26/02/2009 2,99921 3,00063
27/02/2009 3,01991 3,02116
     
     
     

Março/2009
Data Compra Venda 
02/03/2009 3,03149 3,03297
03/03/2009 3,04584 3,04716
04/03/2009 3,01947 3,02084
05/03/2009 2,98651 2,98799
06/03/2009 3,01087 3,01236
09/03/2009 2,99825 2,99997
10/03/2009 2,97128 2,97288
11/03/2009 3,00323 3,00487
12/03/2009 2,98635 2,98808
13/03/2009 2,97025 2,97156
16/03/2009 2,94494 2,94665
17/03/2009 2,96908 2,97080
18/03/2009 3,06428 3,06558
19/03/2009 3,05633 3,05784
20/03/2009 3,05742 3,05907
23/03/2009 3,06724 3,06901
24/03/2009 3,04278 3,04424
25/03/2009 3,04828 3,04981
26/03/2009 3,02456 3,02608
27/03/2009 3,02311 3,02452
30/03/2009 3,07252 3,07404
31/03/2009 3,07653 3,07829
Abril/2009
Data Compra Venda 
01/04/2009 3,03054 3,03229
02/04/2009 3,00522 3,00675
03/04/2009 2,97357 2,97531
06/04/2009 2,98005 2,98177
07/04/2009 2,95149 2,95322
08/04/2009 2,91329 2,91463
09/04/2009 2,86270 2,86419
13/04/2009 2,90095 2,90250
14/04/2009 2,90540 2,90699
15/04/2009 2,90112 2,90261
16/04/2009 2,87030 2,87162
17/04/2009 2,84674 2,84827
20/04/2009 2,88793 2,88941
22/04/2009 2,87940 2,88084
23/04/2009 2,89711 2,89847
24/04/2009 2,90419 2,90571
27/04/2009 2,88661 2,88799
28/04/2009 2,89450 2,89575
29/04/2009 2,89357 2,89504
30/04/2009 2,88083 2,88254
     
     

Maio/2009
Data Compra Venda 
04/05/2009 2,85767 2,85917
05/05/2009 2,85782 2,85931
06/05/2009 2,82387 2,82536
07/05/2009 2,80560 2,80701
08/05/2009 2,82257 2,82408
11/05/2009 2,79702 2,79852
12/05/2009 2,81626 2,81797
13/05/2009 2,84921 2,85071
14/05/2009 2,85628 2,85786
15/05/2009 2,79903 2,80069
18/05/2009 2,81099 2,81228
19/05/2009 2,79800 2,79944
20/05/2009 2,78396 2,78536
21/05/2009 2,81579 2,81751
22/05/2009 2,84033 2,84180
25/05/2009 2,83488 2,83660
26/05/2009 2,83212 2,83350
27/05/2009 2,79049 2,79202
28/05/2009 2,80786 2,80918
29/05/2009 2,78770 2,78935
     
Junho/2009
Data Compra Venda 
01/06/2009 2,75225 2,75368
02/06/2009 2,77341 2,77485
03/06/2009 2,76831 2,76979
04/06/2009 2,76159 2,76331
05/06/2009 2,72642 2,72812
08/06/2009 2,73942 2,74102
09/06/2009 2,72712 2,72863
10/06/2009 2,71804 2,71964
12/06/2009 2,70179 2,70349
15/06/2009 2,67924 2,68059
16/06/2009 2,69424 2,69556
17/06/2009 2,76014 2,76185
18/06/2009 2,73706 2,73876
19/06/2009 2,73434 2,73579
22/06/2009 2,78295 2,78456
23/06/2009 2,81755 2,81898
24/06/2009 2,74447 2,74598
25/06/2009 2,73639 2,73809
26/06/2009 2,72712 2,72882
29/06/2009 2,74362 2,74513
30/06/2009 2,73834 2,73985

Julho/2009
Data Compra Venda 
01/07/2009 2,73613 2,73745
02/07/2009 2,72610 2,72761
03/07/2009 2,72115 2,72285
06/07/2009 2,75152 2,75323
07/07/2009 2,73291 2,73462
08/07/2009 2,76740 2,76911
09/07/2009 2,79355 2,79492
10/07/2009 2,80899 2,81071
13/07/2009 2,78070 2,78218
14/07/2009 2,74480 2,74632
15/07/2009 2,74020 2,74191
16/07/2009 2,73287 2,73439
17/07/2009 2,72050 2,72201
20/07/2009 2,71026 2,71185
21/07/2009 2,70145 2,70293
22/07/2009 2,70448 2,70602
23/07/2009 2,68692 2,68863
24/07/2009 2,69285 2,69420
27/07/2009 2,68003 2,68148
28/07/2009 2,66460 2,66607
29/07/2009 2,66281 2,66450
30/07/2009 2,64664 2,64797
31/07/2009 2,67010 2,67145
Agosto/2009
Data Compra Venda 
03/08/2009 2,64628 2,64762
04/08/2009 2,62863 2,63007
05/08/2009 2,62235 2,62388
06/08/2009 2,63124 2,63294
07/08/2009 2,58300 2,58455
10/08/2009 2,60067 2,60217
11/08/2009 2,61109 2,61277
12/08/2009 2,61300 2,61449
13/08/2009 2,61671 2,61817
14/08/2009 2,60512 2,60663
17/08/2009 2,62965 2,63136
18/08/2009 2,62274 2,62421
19/08/2009 2,62261 2,62412
20/08/2009 2,62810 2,62961
21/08/2009 2,62315 2,62458
24/08/2009 2,62014 2,62165
25/08/2009 2,63480 2,63631
26/08/2009 2,65794 2,65963
27/08/2009 2,67897 2,68033
28/08/2009 2,67770 2,67911
31/08/2009 2,69952 2,70100
     
     

Setembro/2009
Data Compra Venda 
01/09/2009 2,67533 2,67688
02/09/2009 2,71777 2,71958
03/09/2009 2,66367 2,66513
04/09/2009 2,64487 2,64629
08/09/2009 2,64675 2,64813
09/09/2009 2,65763 2,65910
10/09/2009 2,66076 2,66231
11/09/2009 2,65033 2,65204
14/09/2009 2,65643 2,65784
15/09/2009 2,65246 2,65391
16/09/2009 2,64619 2,64750
17/09/2009 2,66524 2,66678
18/09/2009 2,65491 2,65663
21/09/2009 2,66766 2,66903
22/09/2009 2,67157 2,67312
23/09/2009 2,64605 2,64752
24/09/2009 2,62551 2,62690
25/09/2009 2,64228 2,64399
28/09/2009 2,61337 2,61481
29/09/2009 2,61236 2,61381
30/09/2009 2,59960 2,60108
Outubro/2009
Data Compra Venda 
01/10/2009 2,58475 2,58604
02/10/2009 2,60067 2,60237
05/10/2009 2,58935 2,59090
06/10/2009 2,58024 2,58173
07/10/2009 2,58151 2,58295
08/10/2009 2,57351 2,57497
09/10/2009 2,55648 2,55792
13/10/2009 2,56476 2,56623
14/10/2009 2,54950 2,55097
15/10/2009 2,54039 2,54201
16/10/2009 2,55122 2,55277
19/10/2009 2,55849 2,55994
20/10/2009 2,60348 2,60511
21/10/2009 2,62162 2,62299
22/10/2009 2,59890 2,60045
23/10/2009 2,56770 2,56911
26/10/2009 2,54712 2,54854
27/10/2009 2,56484 2,56630
28/10/2009 2,56536 2,56706
29/10/2009 2,58640 2,58787
30/10/2009 2,56861 2,57031

Novembro/2009
Data Compra Venda 
03/11/2009 2,58189 2,58320
04/11/2009 2,56131 2,56284
05/11/2009 2,56050 2,56230
06/11/2009 2,54795 2,54938
09/11/2009 2,55027 2,55198
10/11/2009 2,55636 2,55777
11/11/2009 2,56061 2,56201
12/11/2009 2,56299 2,56432
13/11/2009 2,57847 2,58019
16/11/2009 2,56069 2,56213
17/11/2009 2,54518 2,54672
18/11/2009 2,55555 2,55698
19/11/2009 2,57620 2,57761
20/11/2009 2,57552 2,57693
23/11/2009 2,58057 2,58228
24/11/2009 2,58505 2,58651
25/11/2009 2,60457 2,60609
26/11/2009 2,61102 2,61274
27/11/2009 2,60723 2,60878
30/11/2009 2,62478 2,62621
     
Dezembro/2009
Data Compra Venda 
01/12/2009 2,61107 2,61254
02/12/2009 2,58607 2,58755
03/12/2009 2,57863 2,58003
04/12/2009 2,54414 2,54562
07/12/2009 2,57383 2,57532
08/12/2009 2,56850 2,56994
09/12/2009 2,58650 2,58792
10/12/2009 2,59061 2,59205
11/12/2009 2,56058 2,56227
14/12/2009 2,56052 2,56196
15/12/2009 2,54636 2,54778
16/12/2009 2,54735 2,54904
17/12/2009 2,55307 2,55475
18/12/2009 2,55623 2,55747
21/12/2009 2,54257 2,54425
22/12/2009 2,54040 2,54183
23/12/2009 2,54816 2,54958
24/12/2009 2,52212 2,52371
28/12/2009 2,50294 2,50436
29/12/2009 2,50058 2,50190
30/12/2009 2,49439 2,49582
 
 

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:
Período Moeda vigente Símbolo
Até 01/11/1942 Réis ---
A partir de 01/11/1942 Cruzeiro Cr$
A partir de 13/02/1967 Cruzeiro Novo NCr$
A partir de 15/05/1970 Cruzeiro Cr$
A partir de 28/02/1986 Cruzado Cz$
A partir de 16/01/1989 Cruzado Novo NCz$
A partir de 16/03/1990 Cruzeiro Cr$
A partir de 01/08/1993 Cruzeiro Real CR$
A partir de 01/07/1994 Real R$
 
 
 
Fonte: BACEN - Banco Central do Brasil