| Janeiro/2007 |
| Data |
Compra |
Venda |
| 02/01/2007 |
2,83273 |
2,83443 |
| 03/01/2007 |
2,81065 |
2,81256 |
| 04/01/2007 |
2,80465 |
2,80677 |
| 05/01/2007 |
2,78994 |
2,79141 |
| 08/01/2007 |
2,79934 |
2,80081 |
| 09/01/2007 |
2,79689 |
2,79836 |
| 10/01/2007 |
2,78788 |
2,78978 |
| 11/01/2007 |
2,76581 |
2,76727 |
| 12/01/2007 |
2,76806 |
2,76952 |
| 15/01/2007 |
2,76796 |
2,76964 |
| 16/01/2007 |
2,76889 |
2,77035 |
| 17/01/2007 |
2,76379 |
2,76525 |
| 18/01/2007 |
2,76064 |
2,76296 |
| 19/01/2007 |
2,76184 |
2,76362 |
| 22/01/2007 |
2,76081 |
2,76227 |
| 23/01/2007 |
2,77958 |
2,78126 |
| 24/01/2007 |
2,75699 |
2,75835 |
| 25/01/2007 |
2,76124 |
2,76249 |
| 26/01/2007 |
2,75761 |
2,75907 |
| 29/01/2007 |
2,76498 |
2,76633 |
| 30/01/2007 |
2,76299 |
2,76476 |
| 31/01/2007 |
2,76256 |
2,76466 | |
| Fevereiro/2007 |
| Data |
Compra |
Venda |
| 01/02/2007 |
2,74653 |
2,74779 |
| 02/02/2007 |
2,71655 |
2,71864 |
| 05/02/2007 |
2,70961 |
2,71085 |
| 06/02/2007 |
2,70433 |
2,70579 |
| 07/02/2007 |
2,71326 |
2,71451 |
| 08/02/2007 |
2,72866 |
2,73012 |
| 09/02/2007 |
2,73430 |
2,73618 |
| 12/02/2007 |
2,73913 |
2,74038 |
| 13/02/2007 |
2,74546 |
2,74713 |
| 14/02/2007 |
2,75415 |
2,75583 |
| 15/02/2007 |
2,74489 |
2,74678 |
| 16/02/2007 |
2,74566 |
2,74776 |
| 21/02/2007 |
2,73108 |
2,73338 |
| 22/02/2007 |
2,72625 |
2,72761 |
| 23/02/2007 |
2,74726 |
2,74957 |
| 26/02/2007 |
2,74827 |
2,74953 |
| 27/02/2007 |
2,79287 |
2,79414 |
| 28/02/2007 |
2,80132 |
2,80344 |
| |
|
|
| |
|
|
| |
|
|
| |
|
| |
|
| Março/2007 |
| Data |
Compra |
Venda |
| 01/03/2007 |
2,80208 |
2,80356 |
| 02/03/2007 |
2,80647 |
2,80774 |
| 05/03/2007 |
2,79928 |
2,80065 |
| 06/03/2007 |
2,78051 |
2,78241 |
| 07/03/2007 |
2,78143 |
2,78311 |
| 08/03/2007 |
2,76292 |
2,76460 |
| 09/03/2007 |
2,74982 |
2,75150 |
| 12/03/2007 |
2,75613 |
2,75760 |
| 13/03/2007 |
2,76530 |
2,76740 |
| 14/03/2007 |
2,78054 |
2,78202 |
| 15/03/2007 |
2,76583 |
2,76752 |
| 16/03/2007 |
2,78272 |
2,78431 |
| 19/03/2007 |
2,76427 |
2,76617 |
| 20/03/2007 |
2,76394 |
2,76584 |
| 21/03/2007 |
2,76538 |
2,76686 |
| 22/03/2007 |
2,74580 |
2,74759 |
| 23/03/2007 |
2,74297 |
2,74424 |
| 26/03/2007 |
2,74546 |
2,74714 |
| 27/03/2007 |
2,75335 |
2,75469 |
| 28/03/2007 |
2,75727 |
2,75937 |
| 29/03/2007 |
2,73799 |
2,74009 |
| 30/03/2007 |
2,73642 |
2,73892 | |
| Abril/2007 |
| Data |
Compra |
Venda |
| 02/04/2007 |
2,73602 |
2,73770 |
| 03/04/2007 |
2,71411 |
2,71579 |
| 04/04/2007 |
2,71382 |
2,71570 |
| 05/04/2007 |
2,72863 |
2,73072 |
| 09/04/2007 |
2,70169 |
2,70373 |
| 10/04/2007 |
2,72158 |
2,72347 |
| 11/04/2007 |
2,72965 |
2,73113 |
| 12/04/2007 |
2,74615 |
2,74784 |
| 13/04/2007 |
2,73617 |
2,73756 |
| 16/04/2007 |
2,75336 |
2,75546 |
| 17/04/2007 |
2,75993 |
2,76204 |
| 18/04/2007 |
2,76631 |
2,76801 |
| 19/04/2007 |
2,76297 |
2,76426 |
| 20/04/2007 |
2,75394 |
2,75604 |
| 23/04/2007 |
2,75251 |
2,75412 |
| 24/04/2007 |
2,77637 |
2,77827 |
| 25/04/2007 |
2,75950 |
2,76120 |
| 26/04/2007 |
2,75343 |
2,75535 |
| 27/04/2007 |
2,77140 |
2,77280 |
| 30/04/2007 |
2,77498 |
2,77648 |
| |
|
|
| |
|
| |
|
| Maio/2007 |
| Data |
Compra |
Venda |
| 02/05/2007 |
2,75449 |
2,75620 |
| 03/05/2007 |
2,74140 |
2,74350 |
| 04/05/2007 |
2,75931 |
2,76101 |
| 07/05/2007 |
2,75509 |
2,75699 |
| 08/05/2007 |
2,73772 |
2,73921 |
| 09/05/2007 |
2,73334 |
2,73482 |
| 10/05/2007 |
2,72559 |
2,72687 |
| 11/05/2007 |
2,72995 |
2,73164 |
| 14/05/2007 |
2,72600 |
2,72769 |
| 15/05/2007 |
2,70591 |
2,70760 |
| 16/05/2007 |
2,64636 |
2,64803 |
| 17/05/2007 |
2,63951 |
2,64138 |
| 18/05/2007 |
2,65093 |
2,65260 |
| 21/05/2007 |
2,61604 |
2,61770 |
| 22/05/2007 |
2,60963 |
2,61109 |
| 23/05/2007 |
2,62156 |
2,62322 |
| 24/05/2007 |
2,63793 |
2,63959 |
| 25/05/2007 |
2,62280 |
2,62446 |
| 28/05/2007 |
2,61452 |
2,61618 |
| 29/05/2007 |
2,61584 |
2,61731 |
| 30/05/2007 |
2,61348 |
2,61494 |
| 31/05/2007 |
2,59407 |
2,59572 | |
| Junho/2007 |
| Data |
Compra |
Venda |
| 01/06/2007 |
2,56081 |
2,56227 |
| 04/06/2007 |
2,59064 |
2,59210 |
| 05/06/2007 |
2,62151 |
2,62298 |
| 06/06/2007 |
2,64800 |
2,64947 |
| 08/06/2007 |
2,62257 |
2,62403 |
| 11/06/2007 |
2,59955 |
2,60101 |
| 12/06/2007 |
2,58510 |
2,58655 |
| 13/06/2007 |
2,58608 |
2,58754 |
| 14/06/2007 |
2,56797 |
2,56942 |
| 15/06/2007 |
2,55392 |
2,55556 |
| 18/06/2007 |
2,55323 |
2,55468 |
| 19/06/2007 |
2,55746 |
2,55882 |
| 20/06/2007 |
2,57290 |
2,57426 |
| 21/06/2007 |
2,56883 |
2,57029 |
| 22/06/2007 |
2,60176 |
2,60342 |
| 25/06/2007 |
2,60947 |
2,61093 |
| 26/06/2007 |
2,62296 |
2,62462 |
| 27/06/2007 |
2,62018 |
2,62145 |
| 28/06/2007 |
2,58491 |
2,58627 |
| 29/06/2007 |
2,60584 |
2,60730 |
| |
|
|
| |
|
| |
|
| Julho/2007 |
| Data |
Compra |
Venda |
| 02/07/2007 |
2,61078 |
2,61215 |
| 03/07/2007 |
2,60084 |
2,60250 |
| 04/07/2007 |
2,59867 |
2,60014 |
| 05/07/2007 |
2,60379 |
2,60516 |
| 06/07/2007 |
2,59140 |
2,59287 |
| 09/07/2007 |
2,58585 |
2,58743 |
| 10/07/2007 |
2,59957 |
2,60161 |
| 11/07/2007 |
2,59878 |
2,60007 |
| 12/07/2007 |
2,58462 |
2,58628 |
| 13/07/2007 |
2,57467 |
2,57671 |
| 16/07/2007 |
2,56864 |
2,56993 |
| 17/07/2007 |
2,56506 |
2,56640 |
| 18/07/2007 |
2,56595 |
2,56845 |
| 19/07/2007 |
2,55668 |
2,55834 |
| 20/07/2007 |
2,57039 |
2,57178 |
| 23/07/2007 |
2,54527 |
2,54689 |
| 24/07/2007 |
2,56022 |
2,56151 |
| 25/07/2007 |
2,55560 |
2,55763 |
| 26/07/2007 |
2,61806 |
2,61993 |
| 27/07/2007 |
2,60087 |
2,60273 |
| 30/07/2007 |
2,57621 |
2,57815 |
| 31/07/2007 |
2,56765 |
2,56950 |
| |
|
| |
| Agosto/2007 |
| Data |
Compra |
Venda |
| 01/08/2007 |
2,57454 |
2,57599 |
| 02/08/2007 |
2,56440 |
2,56587 |
| 03/08/2007 |
2,59707 |
2,59887 |
| 06/08/2007 |
2,63388 |
2,63525 |
| 07/08/2007 |
2,61970 |
2,62118 |
| 08/08/2007 |
2,60293 |
2,60455 |
| 09/08/2007 |
2,62462 |
2,62648 |
| 10/08/2007 |
2,67667 |
2,67815 |
| 13/08/2007 |
2,64094 |
2,64300 |
| 14/08/2007 |
2,68102 |
2,68255 |
| 15/08/2007 |
2,69451 |
2,69598 |
| 16/08/2007 |
2,83060 |
2,83252 |
| 17/08/2007 |
2,74622 |
2,74811 |
| 20/08/2007 |
2,73327 |
2,73537 |
| 21/08/2007 |
2,74476 |
2,74647 |
| 22/08/2007 |
2,73054 |
2,73203 |
| 23/08/2007 |
2,70234 |
2,70373 |
| 24/08/2007 |
2,71249 |
2,71517 |
| 27/08/2007 |
2,65818 |
2,66025 |
| 28/08/2007 |
2,70115 |
2,70324 |
| 29/08/2007 |
2,71235 |
2,71382 |
| 30/08/2007 |
2,69469 |
2,69630 |
| 31/08/2007 |
2,67312 |
2,67519 | |
|
| Setembro/2007 |
| Data |
Compra |
Venda |
| 03/09/2007 |
2,66219 |
2,66387 |
| 04/09/2007 |
2,65667 |
2,65874 |
| 05/09/2007 |
2,68114 |
2,68269 |
| 06/09/2007 |
2,87389 |
2,67532 |
| 10/09/2007 |
2,70187 |
2,70354 |
| 11/09/2007 |
2,66902 |
2,67090 |
| 12/09/2007 |
2,65803 |
2,65971 |
| 13/09/2007 |
2,63484 |
2,63633 |
| 14/09/2007 |
2,64039 |
2,64245 |
| 17/09/2007 |
2,65109 |
2,65246 |
| 18/09/2007 |
2,64740 |
2,64909 |
| 19/09/2007 |
2,60126 |
2,60312 |
| 20/09/2007 |
2,62147 |
2,62316 |
| 21/09/2007 |
2,62103 |
2,62253 |
| 24/09/2007 |
2,63118 |
2,63286 |
| 25/09/2007 |
2,63813 |
2,63982 |
| 26/09/2007 |
2,61101 |
2,61232 |
| 27/09/2007 |
2,60282 |
2,60469 |
| 28/09/2007 |
2,62205 |
2,62367 |
| |
|
|
| |
|
|
| |
|
| |
| Outubro/2007 |
| Data |
Compra |
Venda |
| 01/10/2007 |
2,59319 |
2,59506 |
| 02/10/2007 |
2,58003 |
2,58158 |
| 03/10/2007 |
2,57587 |
2,57773 |
| 04/10/2007 |
2,58021 |
2,58225 |
| 05/10/2007 |
2,55641 |
2,55799 |
| 08/10/2007 |
2,54493 |
2,54678 |
| 09/10/2007 |
2,55105 |
2,55232 |
| 10/10/2007 |
2,55031 |
2,55199 |
| 11/10/2007 |
2,54118 |
2,54267 |
| 15/10/2007 |
2,56576 |
2,56720 |
| 16/10/2007 |
2,58230 |
2,58416 |
| 17/10/2007 |
2,57120 |
2,57288 |
| 18/10/2007 |
2,58102 |
2,58289 |
| 19/10/2007 |
2,56430 |
2,56616 |
| 22/10/2007 |
2,57580 |
2,57733 |
| 23/10/2007 |
2,56468 |
2,56672 |
| 24/10/2007 |
2,55819 |
2,56022 |
| 25/10/2007 |
2,56120 |
2,56271 |
| 26/10/2007 |
2,55187 |
2,55320 |
| 29/10/2007 |
2,53675 |
2,53825 |
| 30/10/2007 |
2,53037 |
2,53223 |
| 31/10/2007 |
2,51910 |
2,52078 | |
|
| Novembro/2007 |
| Data |
Compra |
Venda |
| 01/11/2007 |
2,52166 |
2,52314 |
| 05/11/2007 |
2,53920 |
2,54069 |
| 06/11/2007 |
2,51997 |
2,52165 |
| 07/11/2007 |
2,55036 |
2,55206 |
| 08/11/2007 |
2,54799 |
2,54935 |
| 09/11/2007 |
2,56391 |
2,56543 |
| 12/11/2007 |
2,57947 |
2,58099 |
| 13/11/2007 |
2,58067 |
2,58237 |
| 14/11/2007 |
2,54714 |
2,54901 |
| 16/11/2007 |
2,55189 |
2,55352 |
| 19/11/2007 |
2,57814 |
2,57949 |
| 20/11/2007 |
2,60771 |
2,60929 |
| 21/11/2007 |
2,64923 |
2,65078 |
| 22/11/2007 |
2,63353 |
2,63561 |
| 23/11/2007 |
2,66330 |
2,66484 |
| 26/11/2007 |
2,68905 |
2,69078 |
| 27/11/2007 |
2,74297 |
2,74462 |
| 28/11/2007 |
2,66100 |
2,66252 |
| 29/11/2007 |
2,64124 |
2,64332 |
| 30/11/2007 |
2,61890 |
2,62043 | |
| Dezembro/2007 |
| Data |
Compra |
Venda |
| 03/12/2007 |
2,62194 |
2,62345 |
| 04/12/2007 |
2,69037 |
2,69192 |
| 05/12/2007 |
2,63225 |
2,63359 |
| 06/12/2007 |
2,61436 |
2,62579 |
| 07/12/2007 |
2,58045 |
2,58215 |
| 10/12/2007 |
2,59108 |
2,59296 |
| 11/12/2007 |
2,59267 |
2,59473 |
| 12/12/2007 |
2,59008 |
2,59187 |
| 13/12/2007 |
2,59010 |
2,59198 |
| 14/12/2007 |
2,59212 |
2,59400 |
| 17/12/2007 |
2,60439 |
2,60663 |
| 18/12/2007 |
2,60395 |
2,60581 |
| 19/12/2007 |
2,58566 |
2,58717 |
| 20/12/2007 |
2,58538 |
2,58723 |
| 21/12/2007 |
2,57805 |
2,57956 |
| 24/12/2007 |
2,57792 |
2,57979 |
| 26/12/2007 |
2,57947 |
2,58116 |
| 27/12/2007 |
2,58551 |
2,58703 |
| 28/12/2007 |
2,60405 |
2,60558 |
| |
|
| |