EURO COMERCIAL DIÁRIO - 2005 - PORTAL DOS ÍNDICES

E U R O

Cotação de Fechamento (EURO - REAL)

Índice Diário

2005

Busca rápida no site

1999	2000	2001	2002	2003	2004
2005	2006	2007	2008	2009	2010
2011	2012	2013	2014	2015	2016
2017	2018	2019	2020	2021	2022
2023	2024	2025	2026	2027	2028

Janeiro/2005

Data Compra Venda

03/01/2005 3,5925 3,5999

04/01/2005 3,5678 3,5751

05/01/2005 3,5912 3,5985

06/01/2005 3,5806 3,5880

07/01/2005 3,5303 3,5375

10/01/2005 3,5277 3,5349

11/01/2005 3,5551 3,5624

12/01/2005 3,5967 3,6040

13/01/2005 3,5645 3,5718

14/01/2005 3,5431 3,5504

17/01/2005 3,5270 3,5343

18/01/2005 3,5339 3,5412

19/01/2005 3,5272 3,5345

20/01/2005 3,5246 3,5319

21/01/2005 3,5225 3,5297

24/01/2005 3,4944 3,5016

25/01/2005 3,4705 3,4777

26/01/2005 3,4935 3,5006

27/01/2005 3,4717 3,4789

28/01/2005 3,4644 3,4716

31/01/2005 3,4179 3,4250

Fevereiro/2005

Data Compra Venda

01/02/2005 3,4070 3,4140

02/02/2005 3,4187 3,4258

03/02/2005 3,3752 3,3822

04/02/2005 3,3492 3,3561

09/02/2005 3,3348 3,3417

10/02/2005 3,3636 3,3706

11/02/2005 3,3668 3,3738

14/02/2005 3,3479 3,3549

15/02/2005 3,3512 3,3582

16/02/2005 3,3796 3,3866

17/02/2005 3,3629 3,3699

18/02/2005 3,3449 3,3519

21/02/2005 3,3636 3,3706

22/02/2005 3,4352 3,4423

23/02/2005 3,4140 3,4210

24/02/2005 3,4427 3,4498

25/02/2005 3,4830 3,4902

28/02/2005 3,4333 3,4404

Março/2005

Data Compra Venda

01/03/2005 3,4268 3,4339

02/03/2005 3,4617 3,4689

03/03/2005 3,4978 3,5051

04/03/2005 3,5210 3,5282

07/03/2005 3,5147 3,5220

08/03/2005 3,5912 3,5986

09/03/2005 3,6267 3,6341

10/03/2005 3,6641 3,6716

11/03/2005 3,6317 3,6391

14/03/2005 3,6775 3,6850

15/03/2005 3,6748 3,6824

16/03/2005 3,6970 3,7045

17/03/2005 3,6784 3,6859

18/03/2005 3,6133 3,6208

21/03/2005 3,5918 3,5992

22/03/2005 3,5391 3,5463

23/03/2005 3,5522 3,5595

24/03/2005 3,5310 3,5383

28/03/2005 3,5261 3,5333

29/03/2005 3,4904 3,4977

30/03/2005 3,4606 3,4678

31/03/2005 3,4532 3,4603

Abril/2005

Data Compra Venda

01/04/2005 3,4240 3,4312

04/04/2005 3,4156 3,4227

05/04/2005 3,3758 3,3828

06/04/2005 3,3524 3,3594

07/04/2005 3,3431 3,3500

08/04/2005 3,3529 3,3599

11/04/2005 3,3419 3,3488

12/04/2005 3,3445 3,3515

13/04/2005 3,3041 3,3110

14/04/2005 3,2965 3,3034

15/04/2005 3,3546 3,3616

18/04/2005 3,4024 3,4094

19/04/2005 3,3708 3,3778

20/04/2005 3,3545 3,3614

22/04/2005 3,3133 3,3201

25/04/2005 3,2899 3,2967

26/04/2005 3,2891 3,2960

27/04/2005 3,2558 3,2626

28/04/2005 3,2486 3,2554

29/04/2005 3,2564 3,2632

Maio/2005

Data Compra Venda

02/05/2005 3,2324 3,2392

03/05/2005 3,2173 3,2240

04/05/2005 3,2047 3,2114

05/05/2005 3,1965 3,2033

06/05/2005 3,1499 3,1565

09/05/2005 3,1500 3,1567

10/05/2005 3,1708 3,1775

11/05/2005 3,1632 3,1698

12/05/2005 3,1267 3,1334

13/05/2005 3,1184 3,1250

16/05/2005 3,1286 3,1352

17/05/2005 3,1216 3,1282

18/05/2005 3,1225 3,1291

19/05/2005 3,0894 3,0960

20/05/2005 3,0745 3,0810

23/05/2005 3,0562 3,0627

24/05/2005 3,0577 3,0642

25/05/2005 3,0373 3,0438

27/05/2005 3,0096 3,0160

30/05/2005 2,9643 2,9707

31/05/2005 2,9556 2,9620

Junho/2005

Data Compra Venda

01/06/2005 2,9646 2,9663

02/06/2005 2,9686 2,9705

03/06/2005 2,9351 2,9371

06/06/2005 3,0152 3,0167

07/06/2005 3,0241 3,0255

08/06/2005 2,9897 2,9915

09/06/2005 3,0410 3,0427

10/06/2005 2,9979 2,9993

13/06/2005 2,9735 2,9752

14/06/2005 2,9311 2,9335

15/06/2005 2,9605 2,9620

16/06/2005 2,9213 2,9235

17/06/2005 2,9289 2,9306

20/06/2005 2,8962 2,8979

21/06/2005 2,8930 2,8947

22/06/2005 2,8735 2,8747

23/06/2005 2,8783 2,8800

24/06/2005 2,8870 2,8894

27/06/2005 2,8965 2,8982

28/06/2005 2,8601 2,8615

29/06/2005 2,8419 2,8438

30/06/2005 2,8437 2,8459

Julho/2005

Data Compra Venda

01/07/2005 2,8022 2,8043

04/07/2005 2,8207 2,8221

05/07/2005 2,8191 2,8207

06/07/2005 2,8478 2,8500

07/07/2005 2,8513 2,8527

08/07/2005 2,8301 2,8313

11/07/2005 2,8348 2,8369

12/07/2005 2,8553 2,8572

13/07/2005 2,8364 2,8383

14/07/2005 2,8319 2,8338

15/07/2005 2,8199 2,8213

18/07/2005 2,8076 2,8091

19/07/2005 2,8200 2,8217

20/07/2005 2,8586 2,8603

21/07/2005 2,8448 2,8470

22/07/2005 2,8644 2,8660

25/07/2005 2,9293 2,9307

26/07/2005 2,9637 2,9656

27/07/2005 2,9500 2,9515

28/07/2005 2,9375 2,9390

29/07/2005 2,8975 2,8997

Agosto/2005

Data Compra Venda

01/08/2005 2,8963 2,8984

02/08/2005 2,8680 2,8702

03/08/2005 2,8540 2,8557

04/08/2005 2,8538 2,8559

05/08/2005 2,8364 2,8381

08/08/2005 2,8533 2,8547

09/08/2005 2,8630 2,8649

10/08/2005 2,8167 2,8188

11/08/2005 2,8805 2,8818

12/08/2005 2,9543 2,9557

15/08/2005 2,8949 2,8968

16/08/2005 2,8955 2,8970

17/08/2005 2,8794 2,8815

18/08/2005 2,8780 2,8795

19/08/2005 2,9566 2,9585

22/08/2005 2,9374 2,9389

23/08/2005 2,9449 2,9466

24/08/2005 2,9719 2,9741

25/08/2005 2,9750 2,9770
26/08/2005 2,9621 2,9638

29/08/2005 2,9327 2,9341

30/08/2005 2,9160 2,9175

31/08/2005 2,9135 2,9149

Setembro/2005

Data Compra Venda

02/09/2005 2,9417 2,9571

02/09/2005 2,9368 2,9385

05/09/2005 2,9172 2,9189

06/09/2005 2,9007 2,9029

08/09/2005 2,8753 2,8765

09/09/2005 2,8736 2,8753

12/09/2005 2,8467 2,8484

13/09/2005 2,8546 2,8560

14/09/2005 2,8596 2,8615

15/09/2005 2,8111 2,8130

16/09/2005 2,8072 2,8091

19/09/2005 2,7779 2,7793

20/09/2005 2,7794 2,7808

21/09/2005 2,7898 2,7927

22/09/2005 2,7627 2,7646

23/09/2005 2,7293 2,7309

26/09/2005 2,7248 2,7267

27/09/2005 2,7052 2,7073

28/09/2005 2,6995 2,7016

29/09/2005 2,6761 2,6782

30/09/2005 2,6701 2,6717

Outubro/2005

Data Compra Venda

03/10/2005 2,6610 2,6626

04/10/2005 2,6729 2,6745

05/10/2005 2,7101 2,7118

06/10/2005 2,7868 2,7889

07/10/2005 2,7422 2,7439

10/10/2005 2,6981 2,6997

11/10/2005 2,6787 2,6806

13/10/2005 2,7204 2,7220

14/10/2005 2,7197 2,7214

17/10/2005 2,6891 2,6907

18/10/2005 2,6773 2,6787

19/10/2005 2,6958 2,6974

20/10/2005 2,6886 2,6907

21/10/2005 2,6910 2,6927

24/10/2005 2,7081 2,7098

25/10/2005 2,7385 2,7406

26/10/2005 2,7440 2,7464

27/10/2005 2,7706 2,7723

28/10/2005 2,7474 2,7495

28/10/2005 2,6999 2,7020

Novembro/2005

Data Compra Venda

01/11/2005 2,7010 2,7028

03/11/2005 2,6718 2,6738

04/11/2005 2,6270 2,6288

07/11/2005 2,5931 2,5942

08/11/2005 2,5938 2,5954

09/11/2005 2,5519 2,5537

10/11/2005 2,5512 2,5525

11/11/2005 2,5303 2,5319

14/11/2005 2,5715 2,5728

16/11/2005 2,5683 2,5703

17/11/2005 2,5701 2,5721

18/11/2005 2,6089 2,6105

21/11/2005 2,5993 2,6007

22/11/2005 2,6398 2,6410

23/11/2005 2,6390 2,6406

24/11/2005 2,6347 2,6363

25/11/2005 2,6142 2,6158

28/11/2005 2,6145 2,6166

29/11/2005 2,5905 2,5919

30/11/2005 2,6004 2,6025

Dezembro/2005

Data Compra Venda

01/12/2005 2,5973 2,5989

02/12/2005 2,5844 2,5864

05/12/2005 2,5941 2,5957

06/12/2005 2,5703 2,5724

07/12/2005 2,5527 2,5541

08/12/2005 2,6178 2,6194

09/12/2005 2,6528 2,6551

12/12/2005 2,7081 2,7095

13/12/2005 2,6911 2,6925

14/12/2005 2,7353 2,7374

15/12/2005 2,7447 2,7461

16/12/2005 2,8018 2,8034

19/12/2005 2,8451 2,8465

20/12/2005 2,7818 2,7835

21/12/2005 2,7387 2,7399

22/12/2005 2,7572 2,7586

23/12/2005 2,7664 2,7682

26/12/2005 2,7631 2,7659

27/12/2005 2,7866 2,7885

28/12/2005 2,7780 2,7801

29/12/2005 2,7688 2,7712

30/12/2005 2,7669 2,7691

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1993	Cruzeiro Real	CR$
A partir de 01/07/1994	Real	R$

E U R O (ÍNDICE MENSAL) - 1999 a 2007

E U R O (ÍNDICE MENSAL) - 2008 a 2016

E U R O (ÍNDICE MENSAL) - 2017 a 2025

Fonte: BACEN - Banco Central do Brasil