Home Canais Consultas Downloads Empregos Entretenimento Nossa Sede Serviços

                             

E   U   R   O

Cotação de Fechamento (EURO - REAL)

Índice Diário

2 0 0 4

 

2004
2015
2016

Janeiro/2001
Data Compra Venda 
02/01/2004 3,6309 3,6384
05/01/2004 3,6259 3,6334
06/01/2004 3,6351 3,6426
07/01/2004 3,6283 3,6358
08/01/2004 3,6426 3,6528
09/01/2004 3,6429 3,6503
12/01/2004 3,5880 3,5954
13/01/2004 3,5672 3,5746
14/01/2004 3,5636 3,5710
15/01/2004 3,5332 3,5406
16/01/2004 3,4836 3,4909
19/01/2004 3,5053 3,5126
20/01/2004 3,5651 3,5725
21/01/2004 3,5877 3,5951
22/01/2004 3,6067 3,6142
23/01/2004 3,5777 3,5852
26/01/2004 3,5423 3,5497
27/01/2004 3,6074 3,6149
28/01/2004 3,5976 3,6051
29/01/2004 3,6213 3,6288
30/01/2004 3,6607 3,6682
Fevereiro/2004
Data Compra Venda 
02/02/2004 3,6534 3,6610
03/02/2004 3,6755 3,6831
04/02/2004 3,6439 3,6514
05/02/2004 3,6772 3,6849
06/02/2004 3,7419 3,7496
09/02/2004 3,7176 3,7252
10/02/2004 3,7076 3,7153
11/02/2004 3,7468 3,7544
12/02/2004 3,7154 3,7230
13/02/2004 3,7014 3,7090
16/02/2004 3,7083 3,7159
17/02/2004 3,7353 3,7430
18/02/2004 3,7101 3,7178
19/02/2004 3,7430 3,7507
20/02/2004 3,7346 3,7423
25/02/2004 3,6699 3,6775
26/02/2004 3,6469 3,6544
27/02/2004 3,6374 3,6450
     
     
     

Março/2004
Data Compra Venda 
01/03/2004 3,5985 3,6060
02/03/2004 3,5270 3,5477
03/03/2004 3,5089 3,5162
04/03/2004 3,5163 3,5237
05/03/2004 3,5583 3,5657
08/03/2004 3,5625 3,5699
09/03/2004 3,5336 3,5410
10/03/2004 3,5324 3,5398
11/03/2004 3,5906 3,5981
12/03/2004 3,5490 3,5565
15/03/2004 3,5580 3,5654
16/03/2004 3,5536 3,5611
17/03/2004 3,5528 3,5602
18/03/2004 3,6053 3,6128
19/03/2004 3,5579 3,5653
22/03/2004 3,5855 3,5930
23/03/2004 3,5895 3,5970
24/03/2004 3,5443 3,5518
25/03/2004 3,5599 3,5674
26/03/2004 3,5647 3,5722
29/03/2004 3,5663 3,5737
30/03/2004 3,5525 3,5600
31/03/2004 3,5754 3,5829
Abril/2005
Data Compra Venda 
01/04/2004 3,5706 3,5781
02/04/2004 3,5053 3,5127
05/04/2004 3,4629 3,4702
06/04/2004 3,4835 3,4909
07/04/2004 3,5010 3,5083
08/04/2004 3,4777 3,4850
12/04/2004 3,4801 3,4874
13/04/2004 3,4421 3,4494
14/04/2004 3,4610 3,4684
15/04/2004 3,4777 3,4851
16/04/2004 3,4930 3,5004
19/04/2004 3,4967 3,5040
20/04/2004 3,4576 3,4649
22/04/2004 3,4872 3,4946
23/04/2004 3,4520 3,4593
26/04/2004 3,4486 3,4558
27/04/2004 3,4750 3,4824
28/04/2004 3,4694 3,4768
29/04/2004 3,5287 3,5362
30/04/2004 3,5238 3,5313
     
     
     

Maio/2004
Data Compra Venda 
03/05/2004 3,5246 3,5320
04/05/2004 3,5887 3,5962
05/05/2004 3,6009 3,6084
06/05/2004 3,6087 3,6163
07/05/2004 3,6233 3,6309
10/05/2004 3,7002 3,7080
11/05/2004 3,6814 3,6891
12/05/2004 3,6458 3,6754
13/05/2004 3,6922 3,7000
14/05/2004 3,6788 3,6865
17/05/2004 3,7520 3,7598
18/05/2004 3,7203 3,7281
19/05/2004 3,7274 3,7352
20/05/2004 3,8004 3,8083
21/05/2004 3,8391 3,8471
24/05/2004 3,8142 3,8221
25/05/2004 3,8178 3,8258
26/05/2004 3,8174 3,8254
27/05/2004 3,8670 3,8750
28/05/2004 3,7815 3,7894
31/05/2004 3,8127 3,8207
Junho/2004
Data Compra Venda 
01/06/2004 3,8622 3,8702
02/06/2004 3,8210 3,8289
03/06/2004 3,8404 3,8483
04/06/2004 3,8460 3,8539
07/06/2004 3,8313 3,8392
08/06/2004 3,8186 3,8265
09/06/2004 3,7533 3,7611
11/06/2004 3,7685 3,7764
14/06/2004 3,8130 3,8209
15/06/2004 3,8142 3,8221
16/06/2004 3,7683 3,7761
17/06/2004 3,7695 3,7774
18/06/2004 3,8079 3,8159
21/06/2004 3,7883 3,7962
22/06/2004 3,7894 3,7973
23/06/2004 3,7747 3,7825
24/06/2004 3,7747 3,7826
25/06/2004 3,7823 3,7963
28/06/2004 3,8049 3,8128
29/06/2004 3,7647 3,7725
30/06/2004 3,7873 3,7952

Julho/2004
Data Compra Venda 
01/07/2004 3,7354 3,7432
02/07/2004 3,7547 3,7625
05/07/2004 3,7209 3,7286
06/07/2004 3,7337 3,7414
07/07/2004 3,7523 3,7601
08/07/2004 3,7730 3,7808
09/07/2004 3,7746 3,7824
12/07/2004 3,7622 3,7700
13/07/2004 3,7479 3,7557
14/07/2004 3,7463 3,7541
15/07/2004 3,7290 3,7367
16/07/2004 3,7347 3,7422
19/07/2004 3,7198 3,7275
20/07/2004 3,7024 3,7101
21/07/2004 3,7048 3,7125
22/07/2004 3,7214 3,7291
23/07/2004 3,6832 3,6909
26/07/2004 3,7093 3,7171
27/07/2004 3,6931 3,7031
28/07/2004 3,6790 3,6867
29/07/2004 3,6545 3,6622
30/07/2004 3,6324 3,6400
Agosto/2004
Data Compra Venda 
02/08/2004 3,6617 3,6693
03/08/2004 3,6779 3,6856
04/08/2004 3,6804 3,6881
05/08/2004 3,6936 3,7013
06/08/2004 3,7406 3,7483
09/08/2004 3,7255 3,7333
10/08/2004 3,7022 3,7099
11/08/2004 3,7138 3,7215
12/08/2004 3,7074 3,7151
13/08/2004 3,7378 3,7456
16/08/2004 3,7220 3,7297
17/08/2004 3,6984 3,7061
18/08/2004 3,6877 3,6954
19/08/2004 3,6823 3,6899
20/08/2004 3,6587 3,6664
23/08/2004 3,6027 3,6103
24/08/2004 3,5697 3,5772
25/08/2004 3,5644 3,5718
26/08/2004 3,5720 3,5795
27/08/2004 3,5482 3,5556
30/08/2004 3,5503 3,5577
31/08/2004 3,5703 3,5778

Setembro/2004
Data Compra Venda 
01/09/2004 3,5669 3,5744
02/09/2004 3,5693 3,5768
03/09/2004 3,5292 3,5366
06/09/2004 3,5127 3,5201
08/09/2004 3,5294 3,5368
09/09/2004 3,5369 3,5444
10/09/2004 3,5518 3,5592
13/09/2004 3,5580 3,5654
14/09/2004 3,5633 3,5707
15/09/2004 3,5267 3,5341
16/09/2004 3,5180 3,5254
17/09/2004 3,4989 3,5062
20/09/2004 3,4872 3,4945
21/09/2004 3,5414 3,5488
22/09/2004 3,5145 3,5219
23/09/2004 3,5213 3,5286
24/09/2004 3,5225 3,5298
27/09/2004 3,5285 3,5359
28/09/2004 3,5327 3,5401
29/09/2004 3,5236 3,5310
30/09/2004 3,5499 3,5573
Outubro/2004
Data Compra Venda 
01/10/2004 3,5354 3,5428
04/10/2004 3,4702 3,4775
05/10/2004 3,4757 3,4830
06/10/2004 3,4835 3,4909
07/10/2004 3,5024 3,5098
08/10/2004 3,5024 3,5097
11/10/2004 3,5036 3,5109
13/10/2004 3,5014 3,5088
14/10/2004 3,5449 3,5523
15/10/2004 3,5674 3,5748
18/10/2004 3,5659 3,5733
19/10/2004 3,5915 3,5990
20/10/2004 3,6282 3,6357
21/10/2004 3,5986 3,6061
22/10/2004 3,6105 3,6179
25/10/2004 3,6892 3,6968
26/10/2004 3,6650 3,6725
27/10/2004 3,6315 3,6390
28/10/2004 3,6484 3,6559
29/10/2004 3,6500 3,6576
     

Novembro/2004
Data Compra Venda 
01/11/2004 3,6424 3,6499
03/11/2004 3,6274 3,6349
04/11/2004 3,6254 3,6328
05/11/2004 3,6458 3,6533
08/11/2004 3,6525 3,6601
09/11/2004 3,6453 3,6528
10/11/2004 3,6375 3,6450
11/11/2004 3,6392 3,6467
12/11/2004 3,6315 3,6390
16/11/2004 3,6112 3,6186
17/11/2004 3,6047 3,6122
18/11/2004 3,5773 3,5847
19/11/2004 3,5983 3,6057
22/11/2004 3,6064 3,6138
23/11/2004 3,5890 3,5964
24/11/2004 3,6191 3,6265
25/11/2004 3,6412 3,6487
26/11/2004 3,6315 3,6389
29/11/2004 3,6353 3,6427
30/11/2004 3,6268 3,6342
     
     
     
Dezembro/2004
Data Compra Venda 
01/12/2004 3,6139 3,6213
02/12/2004 3,6128 3,6202
03/12/2004 3,6435 3,6510
06/12/2004 3,6479 3,6553
07/12/2004 3,6681 3,6755
08/12/2004 3,6828 3,6903
09/12/2004 3,6934 3,7010
10/12/2004 3,6836 3,6911
13/12/2004 3,6874 3,6950
14/12/2004 3,6677 3,6752
15/12/2004 3,6859 3,6934
16/12/2004 3,6083 3,6157
17/12/2004 3,6158 3,6232
20/12/2004 3,6037 3,6111
21/12/2004 3,5913 3,5986
22/12/2004 3,6127 3,6201
23/12/2004 3,6503 3,6578
24/12/2004 3,6412 3,6487
27/12/2004 3,6719 3,6793
28/12/2004 3,6580 3,6655
29/12/2004 3,6428 3,6502
30/12/2004 3,6217 3,6290
31/12/2004 3,6121 3,6195
 
 

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:
Período Moeda vigente Símbolo
Até 01/11/1942 Réis ---
A partir de 01/11/1942 Cruzeiro Cr$
A partir de 13/02/1967 Cruzeiro Novo NCr$
A partir de 15/05/1970 Cruzeiro Cr$
A partir de 28/02/1986 Cruzado Cz$
A partir de 16/01/1989 Cruzado Novo NCz$
A partir de 16/03/1990 Cruzeiro Cr$
A partir de 01/08/1993 Cruzeiro Real CR$
A partir de 01/07/1994 Real R$
 
 


 
Fonte: BACEN - Banco Central do Brasil
   

Copyright© 2000   Yahii!   Todos os direitos reservados.   All rights reserved.
Melhor visualizada em 1024 x 768 pixels.