Janeiro/2003 Data Compra Venda  02/01/2003 3,6465 3,6546 03/01/2003 3,6132 3,6212 06/01/2003 3,5234 3,5311 07/01/2003 3,4778 3,4854 08/01/2003 3,4725 3,4801 09/01/2003 3,4923 3,5000 10/01/2003 3,4782 3,4858 13/01/2003 3,4746 3,4822 14/01/2003 3,4606 3,4682 15/01/2003 3,4788 3,4864 16/01/2003 3,4940 3,5016 17/01/2003 3,5846 3,5923 20/01/2003 3,6412 3,6491 21/01/2003 3,6866 3,6946 22/01/2003 3,7709 3,7791 23/01/2003 3,7540 3,7621 24/01/2003 3,8948 3,9032 27/01/2003 3,9718 3,9803 28/01/2003 3,9276 3,9360 29/01/2003 3,9415 3,9499 30/01/2003 3,8567 3,8649 31/01/2003 3,7896 3,7978	Fevereiro/2003 Data Compra Venda  03/02/2003 3,7557 3,7639 04/02/2003 3,8501 3,8583 05/02/2003 3,8681 3,8764 06/02/2003 3,9034 3,9118 07/02/2003 3,8746 3,8829 10/02/2003 3,8706 3,8790 11/02/2003 3,8339 3,8422 12/02/2003 3,8535 3,8618 13/02/2003 3,9403 3,9487 14/02/2003 3,9474 3,9559 17/02/2003 3,8885 3,8969 18/02/2003 3,8341 3,8424 19/02/2003 3,8624 3,8707 20/02/2003 3,8993 3,9076 21/02/2003 3,8856 3,8939 24/02/2003 3,8704 3,8788 25/02/2003 3,8783 3,8867 26/02/2003 3,8579 3,8662 27/02/2003 3,8547 3,8630 28/02/2003 3,8455 3,8537
Março/2003 Data Compra Venda  05/03/2003 3,9048 3,9131 06/03/2003 3,8670 3,8752 07/03/2003 3,8539 3,8621 10/03/2003 3,8996 3,9079 11/03/2003 3,8690 3,8772 12/03/2003 3,8208 3,8290 13/03/2003 3,7044 3,7123 14/03/2003 3,6475 3,6554 17/03/2003 3,6623 3,6702 18/03/2003 3,6460 3,6539 19/03/2003 3,6486 3,6565 20/03/2003 3,6945 3,7025 21/03/2003 3,6252 3,6331 24/03/2003 3,6207 3,6286 25/03/2003 3,6096 3,6174 26/03/2003 3,6036 3,6114 27/03/2003 3,6363 3,6442 28/03/2003 3,6363 3,6442 31/03/2003 3,6585 3,6665	Abril/2003 Data Compra Venda  01/04/2003 3,6411 3,6490 02/04/2003 3,5287 3,5364 03/04/2003 3,4989 3,5065 04/04/2003 3,4826 3,4902 07/04/2003 3,3915 3,3989 08/04/2003 3,3867 3,3942 09/04/2003 3,4297 3,4372 10/04/2003 3,4652 3,4728 11/04/2003 3,4558 3,4633 14/04/2003 3,4258 3,4333 15/04/2003 3,3621 3,3694 16/04/2003 3,3443 3,3617 17/04/2003 3,2923 3,2995 22/04/2003 3,3588 3,3662 23/04/2003 3,3034 3,3106 24/04/2003 3,3133 3,3205 25/04/2003 3,3233 3,3306 28/04/2003 3,2833 3,2905 29/04/2003 3,2365 3,2435 30/04/2003 3,2274 3,2344
Maio/2003 Data Compra Venda  02/05/2003 3,2709 3,2779 05/05/2003 3,3669 3,3742 06/05/2003 3,4574 3,4648 07/05/2003 3,3665 3,3737 08/05/2003 3,3530 3,3603 09/05/2003 3,3071 3,3142 12/05/2003 3,3217 3,3289 13/05/2003 3,3022 3,3094 14/05/2003 3,3197 3,3268 15/05/2003 3,3336 3,3408 16/05/2003 3,4402 3,4476 19/05/2003 3,4720 3,4794 20/05/2003 3,5253 3,5328 21/05/2003 3,5068 3,5143 22/05/2003 3,4903 3,4977 23/05/2003 3,4815 3,4889 26/05/2003 3,5090 3,5164 27/05/2003 3,5745 3,5821 28/05/2003 3,5451 3,5526 29/05/2003 3,5090 3,5164 30/05/2003 3,4914 3,4988	Junho/2003 Data Compra Venda  02/06/2003 3,4988 3,5063 03/06/2003 3,4771 3,4844 04/06/2003 3,3895 3,3967 05/06/2003 3,4234 3,4307 06/06/2003 3,3320 3,3391 09/06/2003 3,3603 3,3675 10/06/2003 3,3365 3,3436 11/06/2003 3,3695 3,3767 12/06/2003 3,3665 3,3737 13/06/2003 3,3875 3,3947 16/06/2003 3,3673 3,3745 17/06/2003 3,3860 3,3932 18/06/2003 3,3778 3,3850 20/06/2003 3,3556 3,3628 23/06/2003 3,3247 3,3319 24/06/2003 3,2920 3,2991 25/06/2003 3,2943 3,3014 26/06/2003 3,3035 3,3106 27/06/2003 3,2927 3,2997 30/06/2003 3,3039 3,3111
Julho/2003 Data Compra Venda  01/07/2003 3,2869 3,2939 02/07/2003 3,2545 3,2615 03/07/2003 3,2557 3,2627 04/07/2003 3,2493 3,2563 07/07/2003 3,2453 3,2523 08/07/2003 3,2602 3,2673 09/07/2003 3,2519 3,2590 10/07/2003 3,2888 3,2959 11/07/2003 3,2775 3,2845 14/07/2003 3,2391 3,2461 15/07/2003 3,1867 3,1936 16/07/2003 3,2128 3,2197 17/07/2003 3,1977 3,2046 18/07/2003 3,2403 3,2473 21/07/2003 3,2720 3,2791 22/07/2003 3,2637 3,2708 23/07/2003 3,3149 3,3220 24/07/2003 3,3216 3,3287 25/07/2003 3,3224 3,3295 28/07/2003 3,3272 3,3344 29/07/2003 3,3342 3,3414 30/07/2003 3,3476 3,3548 31/07/2003 3,3304 3,3375	Agosto/2003 Data Compra Venda  01/08/2003 3,3800 3,3873 04/08/2003 3,4900 3,4975 05/08/2003 3,4579 3,4653 06/08/2003 3,4424 3,4498 07/08/2003 3,4171 3,4245 08/08/2003 3,3764 3,3837 11/08/2003 3,3973 3,4047 12/08/2003 3,4093 3,4167 13/08/2003 3,4277 3,4351 14/08/2003 3,4029 3,4103 15/08/2003 3,3660 3,3733 18/08/2003 3,3243 3,3315 19/08/2003 3,3349 3,3422 20/08/2003 3,3336 3,3409 21/08/2003 3,2773 3,2845 22/08/2003 3,2547 3,2618 25/08/2003 3,2456 3,2527 26/08/2003 3,2427 3,2498 27/08/2003 3,2329 3,2399 28/08/2003 3,2105 3,2175 29/08/2003 3,2538 3,2609
Setembro/2003 Data Compra Venda  01/09/2003 3,2700 3,2772 02/09/2003 3,2165 3,2236 03/09/2003 3,2030 3,2100 04/09/2003 3,2179 3,2250 05/09/2003 3,2410 3,2481 08/09/2003 3,2229 3,2299 09/09/2003 3,2877 3,2948 10/09/2003 3,2603 3,2674 11/09/2003 3,2448 3,2518 12/09/2003 3,2655 3,2725 15/09/2003 3,2563 3,2633 16/09/2003 3,2322 3,2393 17/09/2003 3,2757 3,2827 18/09/2003 3,2557 3,2628 19/09/2003 3,2995 3,3066 22/09/2003 3,3264 3,3336 23/09/2003 3,3349 3,3535 24/09/2003 3,3593 3,3665 25/09/2003 3,3655 3,3728 26/09/2003 3,3665 3,3737 29/09/2003 3,4030 3,4103 30/09/2003 3,4061 3,4133	Outubro/2003 Data Compra Venda  01/10/2003 3,4013 3,4086 02/10/2003 3,3853 3,3925 03/10/2003 3,3391 3,3463 06/10/2003 3,3646 3,3718 07/10/2003 3,3743 3,3815 08/10/2003 3,3543 3,3615 09/10/2003 3,3341 3,3413 10/10/2003 3,3490 3,3561 13/10/2003 3,3176 3,3248 14/10/2003 3,3291 3,3362 15/10/2003 3,2867 3,2937 16/10/2003 3,2889 3,2960 17/10/2003 3,3403 3,3474 20/10/2003 3,3554 3,3626 21/10/2003 3,3351 3,3422 22/10/2003 3,3741 3,3813 23/10/2003 3,3768 3,3840 24/10/2003 3,3860 3,3932 27/10/2003 3,3695 3,3767 28/10/2003 3,3549 3,3621 29/10/2003 3,3283 3,3354 30/10/2003 3,3024 3,3095 31/10/2003 3,3018 3,3089
Novembro/2003 Data Compra Venda  03/11/2003 3,2706 3,2776 04/11/2003 3,2867 3,2938 05/11/2003 3,2723 3,2793 06/11/2003 3,2742 3,2812 07/11/2003 3,3050 3,3121 10/11/2003 3,3085 3,3156 11/11/2003 3,3295 3,3367 12/11/2003 3,3846 3,3918 13/11/2003 3,4209 3,4282 14/11/2003 3,4601 3,4675 17/11/2003 3,4725 3,4799 18/11/2003 3,5134 3,5208 19/11/2003 3,5027 3,5101 20/11/2003 3,5072 3,5146 21/11/2003 3,4894 3,4968 24/11/2003 3,4415 3,4489 25/11/2003 3,4431 3,4504 26/11/2003 3,4992 3,5066 27/11/2003 3,5051 3,5125 28/11/2003 3,5318 3,5393	Dezembro/2003 Data Compra Venda  01/12/2003 3,5103 3,5177 02/12/2003 3,5335 3,5409 03/12/2003 3,5425 3,5499 04/12/2003 3,5559 3,5634 05/12/2003 3,5729 3,5804 08/12/2003 3,5949 3,6025 09/12/2003 3,5897 3,5972 10/12/2003 3,5926 3,6001 11/12/2003 3,5793 3,5869 12/12/2003 3,6135 3,6211 15/12/2003 3,6005 3,6081 16/12/2003 3,6112 3,6187 17/12/2003 3,6401 3,6477 18/12/2003 3,6405 3,6480 19/12/2003 3,6253 3,6329 22/12/2003 3,6278 3,6353 23/12/2003 3,6129 3,6204 24/12/2003 3,6103 3,6179 26/12/2003 3,5994 3,6069 29/12/2003 3,6038 3,6113 30/12/2003 3,6237 3,6312 31/12/2003 3,6431 3,6506

 
 

Fonte: BACEN - Banco Central do Brasil