E   U   R   O

Janeiro/2001 Data Compra Venda  02/01/2001 1,8384 1,8430 03/01/2001 1,8029 1,8073 04/01/2001 1,8355 1,8400 05/01/2001 1,8651 1,8697 08/01/2001 1,8541 1,8586 09/01/2001 1,8345 1,8391 10/01/2001 1,8237 1,8282 11/01/2001 1,8510 1,8556 12/01/2001 1,8566 1,8612 15/01/2001 1,8354 1,8399 16/01/2001 1,8361 1,8407 17/01/2001 1,8205 1,8250 18/01/2001 1,8438 1,8484 19/01/2001 1,8275 1,8320 22/01/2001 1,8364 1,8410 23/01/2001 1,8373 1,8418 24/01/2001 1,8103 1,8148 25/01/2001 1,8231 1,8277 26/01/2001 1,8241 1,8286 29/01/2001 1,8138 1,8184 30/01/2001 1,8268 1,8314 31/01/2001 1,8391 1,8437	Fevereiro/2001 Data Compra Venda  01/02/2001 1,8567 1,8613 02/02/2001 1,8630 1,8676 05/02/2001 1,8709 1,8756 06/02/2001 1,8567 1,8613 07/02/2001 1,8645 1,8691 08/02/2001 1,8308 1,8354 09/02/2001 1,8398 1,8444 12/02/2001 1,8439 1,8485 13/02/2001 1,8200 1,8246 14/02/2001 1,8252 1,8298 15/02/2001 1,7900 1,7945 16/02/2001 1,8229 1,8274 19/02/2001 1,8450 1,8496 20/02/2001 1,8279 1,8325 21/02/2001 1,8388 1,8434 22/02/2001 1,8435 1,8481 23/02/2001 1,8741 1,8788 28/02/2001 1,8868 1,8915
Março/2001 Data Compra Venda  01/03/2001 1,8979 1,9026 02/03/2001 1,9017 1,9064 05/03/2001 1,8797 1,8843 06/03/2001 1,8865 1,8912 07/03/2001 1,8949 1,8996 08/03/2001 1,8980 1,9027 09/03/2001 1,9191 1,9239 12/03/2001 1,9094 1,9141 13/03/2001 1,8846 1,8893 14/03/2001 1,8917 1,8964 15/03/2001 1,8738 1,8785 16/03/2001 1,9026 1,9073 19/03/2001 1,9113 1,9161 20/03/2001 1,8999 1,9046 21/03/2001 1,8806 1,8853 22/03/2001 1,8986 1,9034 23/03/2001 1,9203 1,9251 26/03/2001 1,9148 1,9196 27/03/2001 1,8964 1,9011 28/03/2001 1,8734 1,8781 29/03/2001 1,8869 1,8917 30/03/2001 1,8969 1,9017	Abril/2001 Data Compra Venda  02/04/2001 1,8980 1,9027 03/04/2001 1,9498 1,9547 04/04/2001 1,9480 1,9528 05/04/2001 1,9316 1,9364 06/04/2001 1,9453 1,9501 09/04/2001 1,9407 1,9455 10/04/2001 1,9030 1,9077 11/04/2001 1,8975 1,9022 12/04/2001 1,9233 1,9281 16/04/2001 1,9364 1,9412 17/04/2001 1,9321 1,9370 18/04/2001 1,9182 1,9230 19/04/2001 1,9640 1,9688 20/04/2001 2,0162 2,0212 23/04/2001 2,0274 2,0324 24/04/2001 2,0147 2,0197 25/04/2001 2,0600 2,0651 26/04/2001 2,0355 2,0405 27/04/2001 1,9765 1,9814 30/04/2001 1,9368 1,9416
Maio/2001 Data Compra Venda  02/05/2001 1,9873 1,9923 03/05/2001 1,9882 1,9931 04/05/2001 1,9816 1,9865 07/05/2001 1,9538 1,9587 08/05/2001 1,9742 1,9791 09/05/2001 1,9981 2,0030 10/05/2001 1,9989 2,0038 11/05/2001 2,0013 2,0063 14/05/2001 2,0153 2,0203 15/05/2001 2,0540 2,0591 16/05/2001 2,0494 2,0545 17/05/2001 2,0326 2,0376 18/05/2001 2,0187 2,0237 21/05/2001 2,0405 2,0455 22/05/2001 1,9941 1,9991 23/05/2001 2,0058 2,0108 24/05/2001 2,0106 2,0156 25/05/2001 2,0128 2,0179 28/05/2001 1,9986 2,0036 29/05/2001 2,0030 2,0081 30/05/2001 2,0207 2,0258 31/05/2001 1,9963 2,0013	Junho/2001 Data Compra Venda  01/06/2001 2,0203 2,0254 04/06/2001 1,9983 2,0033 05/06/2001 2,0404 2,0455 06/06/2001 2,0207 2,0258 07/06/2001 2,0286 2,0337 08/06/2001 2,0076 2,0126 11/06/2001 2,0000 2,0050 12/06/2001 2,0360 2,0412 13/06/2001 2,0560 2,0611 15/06/2001 2,0739 2,0791 18/06/2001 2,1158 2,1211 19/06/2001 2,1063 2,1115 20/06/2001 2,1125 2,1178 21/06/2001 2,0571 2,0622 22/06/2001 1,9946 1,9996 25/06/2001 1,9747 1,9796 26/06/2001 1,9968 2,0018 27/06/2001 1,9973 2,0023 28/06/2001 1,9349 1,9398 29/06/2001 1,9587 1,9636
Julho/2001 Data Compra Venda  02/07/2001 1,9682 1,9732 03/07/2001 1,9836 1,9886 04/07/2001 2,0223 2,0274 05/07/2001 2,0161 2,0212 06/07/2001 2,1139 2,1192 09/07/2001 2,0817 2,0869 10/07/2001 2,1206 2,1258 11/07/2001 2,1715 2,1769 12/07/2001 2,1688 2,1742 13/07/2001 2,1812 2,1866 16/07/2001 2,2165 2,2220 17/07/2001 2,1723 2,1777 18/07/2001 2,1542 2,1595 19/07/2001 2,1805 2,1859 20/07/2001 2,1405 2,1458 23/07/2001 2,0942 2,0994 24/07/2001 2,1186 2,1239 25/07/2001 2,1914 2,1968 26/07/2001 2,1778 2,1832 27/07/2001 2,1887 2,1940 30/07/2001 2,1270 2,1322 31/07/2001 2,1276 2,1328	Agosto/2001 Data Compra Venda  01/08/2001 2,1970 2,2024 02/08/2001 2,1978 2,2032 03/08/2001 2,1987 2,2041 06/08/2001 2,1766 2,1820 07/08/2001 2,1463 2,1516 08/08/2001 2,1727 2,1780 09/08/2001 2,1998 2,2052 10/08/2001 2,2198 2,2252 13/08/2001 2,2328 2,2383 14/08/2001 2,2683 2,2738 15/08/2001 2,2841 2,2896 16/08/2001 2,2677 2,2731 17/08/2001 2,3154 2,3210 20/08/2001 2,3118 2,3174 21/08/2001 2,3237 2,3293 22/08/2001 2,3065 2,3121 23/08/2001 2,3117 2,3172 24/08/2001 2,3268 2,3324 27/08/2001 2,3307 2,3363 28/08/2001 2,3285 2,3341 29/08/2001 2,3163 2,3218 30/08/2001 2,3258 2,3314 31/08/2001 2,3250 2,3306
Setembro/2001 Data Compra Venda  03/09/2001 2,3219 2,3276 04/09/2001 2,2762 2,2817 05/09/2001 2,2747 2,2803 06/09/2001 2,3217 2,3273 10/09/2001 2,3382 2,3439 11/09/2001 2,4106 2,4163 12/09/2001 2,4240 2,4298 13/09/2001 2,4592 2,4651 14/09/2001 2,4840 2,4899 17/09/2001 2,4621 2,4680 18/09/2001 2,4831 2,4890 19/09/2001 2,5077 2,5137 20/09/2001 2,5316 2,5376 21/09/2001 2,5584 2,5645 24/09/2001 2,5341 2,5402 25/09/2001 2,5024 2,5083 26/09/2001 2,5169 2,5229 27/09/2001 2,4812 2,4871 28/09/2001 2,4300 2,4358	Outubro/2001 Data Compra Venda  01/10/2001 2,4630 2,4689 02/10/2001 2,4834 2,4893 03/10/2001 2,4915 2,4975 04/10/2001 2,5060 2,5120 05/10/2001 2,5281 2,5341 08/10/2001 2,5596 2,5656 09/10/2001 2,5386 2,5447 10/10/2001 2,5283 2,5343 11/10/2001 2,5074 2,5135 15/10/2001 2,5238 2,5299 16/10/2001 2,5001 2,5061 17/10/2001 2,4555 2,4614 18/10/2001 2,4794 2,4854 19/10/2001 2,4774 2,4834 22/10/2001 2,4227 2,4286 23/10/2001 2,4179 2,4238 24/10/2001 2,4507 2,4566 25/10/2001 2,4482 2,4541 26/10/2001 2,4348 2,4407 29/10/2001 2,4605 2,4665 30/10/2001 2,4625 2,4684 31/10/2001 2,4358 2,4417
Novembro/2001 Data Compra Venda  01/11/2001 2,4229 2,4287 05/11/2001 2,3487 2,3544 06/11/2001 2,3345 2,3401 07/11/2001 2,3316 2,3373 08/11/2001 2,2814 2,2869 09/11/2001 2,2649 2,2704 12/11/2001 2,2813 2,2869 13/11/2001 2,2273 2,2327 14/11/2001 2,2341 2,2396 16/11/2001 2,2436 2,2491 19/11/2001 2,2128 2,2182 20/11/2001 2,2363 2,2418 21/11/2001 2,2308 2,2363 22/11/2001 2,2281 2,2336 23/11/2001 2,2057 2,2111 26/11/2001 2,1909 2,1963 27/11/2001 2,1695 2,1749 28/11/2001 2,2043 2,2096 29/11/2001 2,2258 2,2313 30/11/2001 2,2651 2,2706	Dezembro/2001 Data Compra Venda  03/12/2001 2,1984 2,2038 04/12/2001 2,1616 2,1669 05/12/2001 2,1534 2,1587 06/12/2001 2,1846 2,1900 07/12/2001 2,1356 2,1409 10/12/2001 2,0951 2,1003 11/12/2001 2,0859 2,0910 12/12/2001 2,1141 2,1192 13/12/2001 2,1275 2,1328 14/12/2001 2,1555 2,1608 17/12/2001 2,1287 2,1339 18/12/2001 2,1151 2,1203 19/12/2001 2,0633 2,0684 20/12/2001 2,0822 2,0874 21/12/2001 2,0715 2,0766 24/12/2001 2,0429 2,0480 26/12/2001 2,0334 2,0385 27/12/2001 2,0495 2,0546 28/12/2001 2,0488 2,0539 31/12/2001 2,0585 2,0636

 
 

Fonte: BACEN - Banco Central do Brasil