Home Canais Consultas Downloads Empregos Entretenimento Nossa Sede Serviços



DÓLAR COMERCIAL OFICIAL

Índice Diário

1999


Busca rápida no site
search engine by freefind
 

Janeiro/1999
Data Compra Venda 
04/01/1999 1,2070 1,2078
05/01/1999 1,2077 1,2085
06/01/1999 1,2088 1,2096
07/01/1999 1,2093 1,2101
08/01/1999 1,2096 1,2104
11/01/1999 1,2101 1,2109
12/01/1999 1,2106 1,2114
13/01/1999 1,3185 1,3193
14/01/1999 1,3186 1,3194
15/01/1999 1,4651 1,4659
18/01/1999 1,5376 1,5384
19/01/1999 1,5572 1,5580
20/01/1999 1,5727 1,5735
21/01/1999 1,6594 1,6602
22/01/1999 1,7041 1,7049
25/01/1999 1,7598 1,7606
26/01/1999 1,8762 1,8770
27/01/1999 1,8878 1,8886
28/01/1999 1,9198 1,9206
29/01/1999 1,9824 1,9832
Fevereiro/1999
Data Compra Venda 
01/02/1999 1,9630 1,9638
02/02/1999 1,7972 1,7980
03/02/1999 1,7701 1,7709
04/02/1999 1,8132 1,8140
05/02/1999 1,8309 1,8317
08/02/1999 1,8601 1,8609
09/02/1999 1,9325 1,9333
10/02/1999 1,8945 1,8953
11/02/1999 1,8860 1,8868
12/02/1999 1,8976 1,8984
17/02/1999 1,9171 1,9179
18/02/1999 1,9021 1,9029
19/02/1999 1,9200 1,9208
22/02/1999 1,9348 1,9356
23/02/1999 2,0120 2,0128
24/02/1999 2,0025 2,0033
25/02/1999 2,0343 2,0351
26/02/1999 2,0640 2,0648
     
     

Março/1999
Data Compra Venda 
01/03/1999 2,0276 2,0284
02/03/1999 2,1300 2,1308
03/03/1999 2,1639 2,1647
04/03/1999 2,1014 2,1022
05/03/1999 1,9926 1,9934
08/03/1999 1,9700 1,9708
09/03/1999 1,9048 1,9056
10/03/1999 1,8623 1,8631
11/03/1999 1,8776 1,8784
12/03/1999 1,9043 1,9051
15/03/1999 1,8817 1,8825
16/03/1999 1,8513 1,8521
17/03/1999 1,8769 1,8777
18/03/1999 1,8588 1,8596
19/03/1999 1,8499 1,8507
22/03/1999 1,8607 1,8615
23/03/1999 1,8508 1,8516
24/03/1999 1,8420 1,8428
25/03/1999 1,8092 1,8100
26/03/1999 1,7742 1,7750
29/03/1999 1,7647 1,7655
30/03/1999 1,7326 1,7334
31/03/1999 1,7212 1,7220
Abril/1999
Data Compra Venda 
05/04/1999 1,7243 1,7251
06/04/1999 1,7306 1,7314
07/04/1999 1,7287 1,7295
08/04/1999 1,7198 1,7206
09/04/1999 1,7082 1,7090
12/04/1999 1,7046 1,7054
13/04/1999 1,6712 1,6720
14/04/1999 1,6567 1,6575
15/04/1999 1,6680 1,6688
16/04/1999 1,6692 1,6700
19/04/1999 1,6713 1,6721
20/04/1999 1,7093 1,7101
22/04/1999 1,7006 1,7014
23/04/1999 1,6843 1,6851
26/04/1999 1,6970 1,6978
27/04/1999 1,7061 1,7069
28/04/1999 1,6955 1,6963
29/04/1999 1,6668 1,6676
30/04/1999 1,6599 1,6607
     
     
     
     

Maio/1999
Data Compra Venda 
03/05/1999 1,6727 1,6735
04/05/1999 1,6726 1,6734
05/05/1999 1,6839 1,6847
06/05/1999 1,6721 1,6729
07/05/1999 1,6704 1,6712
10/05/1999 1,6510 1,6518
11/05/1999 1,6460 1,6468
12/05/1999 1,6606 1,6614
13/05/1999 1,6502 1,6510
14/05/1999 1,6562 1,6570
17/05/1999 1,6662 1,6670
18/05/1999 1,6651 1,6659
19/05/1999 1,6628 1,6636
20/05/1999 1,6826 1,6834
21/05/1999 1,6955 1,6963
24/05/1999 1,6977 1,6985
25/05/1999 1,7472 1,7480
26/05/1999 1,7178 1,7186
27/05/1999 1,7129 1,7137
28/05/1999 1,7303 1,7311
31/05/1999 1,7232 1,7240
Junho/1999
Data Compra Venda 
01/06/1999 1,7328 1,7336
02/06/1999 1,7534 1,7542
04/06/1999 1,7357 1,7365
07/06/1999 1,7404 1,7412
08/06/1999 1,7471 1,7479
09/06/1999 1,7483 1,7491
10/06/1999 1,7589 1,7597
11/06/1999 1,7722 1,7730
14/06/1999 1,7775 1,7783
15/06/1999 1,7884 1,7892
16/06/1999 1,7667 1,7675
17/06/1999 1,7597 1,7605
18/06/1999 1,7477 1,7485
21/06/1999 1,7628 1,7636
22/06/1999 1,7680 1,7688
23/06/1999 1,7840 1,7848
24/06/1999 1,7995 1,8003
25/06/1999 1,7896 1,7904
28/06/1999 1,7892 1,7900
29/06/1999 1,7664 1,7672
30/06/1999 1,7687 1,7695

Julho/1999
Data Compra Venda 
01/07/1999 1,7567 1,7575
02/07/1999 1,7698 1,7706
05/07/1999 1,7655 1,7663
06/07/1999 1,7746 1,7754
07/07/1999 1,7807 1,7815
08/07/1999 1,7903 1,7911
09/07/1999 1,8036 1,8044
12/07/1999 1,8182 1,8190
13/07/1999 1,8384 1,8392
14/07/1999 1,8101 1,8109
15/07/1999 1,8273 1,8281
16/07/1999 1,8099 1,8107
19/07/1999 1,7921 1,7929
20/07/1999 1,7974 1,7982
21/07/1999 1,8163 1,8171
22/07/1999 1,8163 1,8171
23/07/1999 1,8139 1,8147
26/07/1999 1,8195 1,8203
27/07/1999 1,8165 1,8173
28/07/1999 1,7907 1,7915
29/07/1999 1,7931 1,7939
30/07/1999 1,7884 1,7892
Agosto/1999
Data Compra Venda 
02/08/1999 1,8107 1,8115
03/08/1999 1,8270 1,8278
04/08/1999 1,8209 1,8217
05/08/1999 1,8468 1,8476
06/08/1999 1,8485 1,8493
09/08/1999 1,8446 1,8454
10/08/1999 1,8721 1,8729
11/08/1999 1,8622 1,8630
12/08/1999 1,8503 1,8511
13/08/1999 1,8703 1,8711
16/08/1999 1,8760 1,8768
17/08/1999 1,8812 1,8820
18/08/1999 1,8919 1,8927
19/08/1999 1,9163 1,9171
20/08/1999 1,9489 1,9497
23/08/1999 1,8698 1,8706
24/08/1999 1,9018 1,9026
25/08/1999 1,9303 1,9311
26/08/1999 1,9079 1,9087
27/08/1999 1,9235 1,9243
30/08/1999 1,9428 1,9436
31/08/1999 1,9151 1,9159

Setembro/1999
Data Compra Venda 
01/09/1999 1,9209 1,9217
02/09/1999 1,9236 1,9244
03/09/1999 1,9032 1,9040
06/09/1999 1,9051 1,9059
08/09/1999 1,8975 1,8983
09/09/1999 1,8727 1,8735
10/09/1999 1,8613 1,8621
13/09/1999 1,8814 1,8822
14/09/1999 1,8915 1,8923
15/09/1999 1,8771 1,8779
16/09/1999 1,8786 1,8794
17/09/1999 1,8853 1,8861
20/09/1999 1,8737 1,8745
21/09/1999 1,8783 1,8791
22/09/1999 1,8898 1,8906
23/09/1999 1,8906 1,8914
24/09/1999 1,9136 1,9144
27/09/1999 1,9166 1,9174
28/09/1999 1,9385 1,9393
29/09/1999 1,9216 1,9224
30/09/1999 1,9215 1,9223
Outubro/1999
Data Compra Venda 
01/10/1999 1,9557 1,9565
04/10/1999 1,9380 1,9388
05/10/1999 1,9517 1,9525
06/10/1999 1,9592 1,9600
07/10/1999 1,9331 1,9339
08/10/1999 1,9422 1,9430
11/10/1999 1,9542 1,9550
13/10/1999 1,9579 1,9587
14/10/1999 1,9640 1,9648
15/10/1999 1,9786 1,9794
18/10/1999 1,9821 1,9829
19/10/1999 1,9925 1,9933
20/10/1999 2,0017 2,0025
21/10/1999 1,9928 1,9936
22/10/1999 1,9826 1,9834
25/10/1999 1,9769 1,9777
26/10/1999 1,9861 1,9869
27/10/1999 1,9946 1,9954
28/10/1999 1,9781 1,9789
29/10/1999 1,9522 1,9530
     

Novembro/1999
Data Compra Venda 
01/11/1999 1,9423 1,9431
03/11/1999 1,9406 1,9414
04/11/1999 1,9287 1,9295
05/11/1999 1,9147 1,9155
08/11/1999 1,9258 1,9266
09/11/1999 1,9233 1,9241
10/11/1999 1,9340 1,9348
11/11/1999 1,9280 1,9288
12/11/1999 1,9323 1,9331
16/11/1999 1,9323 1,9331
17/11/1999 1,9319 1,9327
18/11/1999 1,9282 1,9290
19/11/1999 1,9305 1,9313
22/11/1999 1,9314 1,9322
23/11/1999 1,9320 1,9328
24/11/1999 1,9287 1,9295
25/11/1999 1,9292 1,9300
26/11/1999 1,9255 1,9263
29/11/1999 1,9205 1,9213
30/11/1999 1,9219 1,9227
     
     
     
Dezembro/1999
Data Compra Venda 
01/12/1999 1,9213 1,9221
02/12/1999 1,8942 1,8950
03/12/1999 1,8766 1,8774
06/12/1999 1,8661 1,8669
07/12/1999 1,8586 1,8594
08/12/1999 1,8619 1,8627
09/12/1999 1,8660 1,8668
10/12/1999 1,8659 1,8667
13/12/1999 1,8556 1,8564
14/12/1999 1,8455 1,8463
15/12/1999 1,8493 1,8501
16/12/1999 1,8399 1,8407
17/12/1999 1,8170 1,8178
20/12/1999 1,8040 1,8048
21/12/1999 1,8226 1,8234
22/12/1999 1,8196 1,8204
23/12/1999 1,8278 1,8286
24/12/1999 1,8282 1,8290
27/12/1999 1,8259 1,8267
28/12/1999 1,8281 1,8289
29/12/1999 1,8162 1,8170
30/12/1999 1,7882 1,7890
31/12/1999 1,7882 1,7890
 
 

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:
Período Moeda vigente Símbolo
Até 01/11/1942 Réis ---
A partir de 01/11/1942 Cruzeiro Cr$
A partir de 13/02/1967 Cruzeiro Novo NCr$
A partir de 15/05/1970 Cruzeiro Cr$
A partir de 28/02/1986 Cruzado Cz$
A partir de 16/01/1989 Cruzado Novo NCz$
A partir de 16/03/1990 Cruzeiro Cr$
A partir de 01/08/1993 Cruzeiro Real CR$
A partir de 01/07/1994 Real R$
 
 
 
Fonte: BACEN - Banco Central do Brasil