Home Canais Consultas Downloads Empregos Entretenimento Nossa Sede Serviços



DÓLAR COMERCIAL OFICIAL

Índice Diário

1998


Busca rápida no site
search engine by freefind
 

Janeiro/1998
Data Compra Venda 
02/01/1998 1,1157 1,1165
05/01/1998 1,1157 1,1165
06/01/1998 1,1161 1,1169
07/01/1998 1,1167 1,1175
08/01/1998 1,1172 1,1180
09/01/1998 1,1176 1,1184
12/01/1998 1,1184 1,1192
13/01/1998 1,1179 1,1187
14/01/1998 1,1182 1,1190
15/01/1998 1,1198 1,1206
16/01/1998 1,1197 1,1205
19/01/1998 1,1193 1,1201
20/01/1998 1,1197 1,1205
21/01/1998 1,1199 1,1207
22/01/1998 1,1198 1,1206
23/01/1998 1,1207 1,1215
26/01/1998 1,1208 1,1216
27/01/1998 1,1216 1,1224
28/01/1998 1,1219 1,1227
29/01/1998 1,1222 1,1230
30/01/1998 1,1229 1,1237
Fevereiro/1998
Data Compra Venda 
02/02/1998 1,1228 1,1236
03/02/1998 1,1236 1,1244
04/02/1998 1,1237 1,1245
05/02/1998 1,1237 1,1245
06/02/1998 1,1246 1,1254
09/02/1998 1,1247 1,1255
10/02/1998 1,1256 1,1264
11/02/1998 1,1257 1,1265
12/02/1998 1,1260 1,1268
13/02/1998 1,1268 1,1276
16/02/1998 1,1266 1,1274
17/02/1998 1,1276 1,1284
18/02/1998 1,1278 1,1286
19/02/1998 1,1284 1,1292
20/02/1998 1,1287 1,1295
25/02/1998 1,1289 1,1297
26/02/1998 1,1290 1,1298
27/02/1998 1,1296 1,1304
     
     
     

Março/1998
Data Compra Venda 
02/03/1998 1,1297 1,1305
03/03/1998 1,1298 1,1306
04/03/1998 1,1306 1,1314
05/03/1998 1,1306 1,1314
06/03/1998 1,1307 1,1315
09/03/1998 1,1315 1,1323
10/03/1998 1,1316 1,1324
11/03/1998 1,1317 1,1325
12/03/1998 1,1320 1,1328
13/03/1998 1,1326 1,1334
16/03/1998 1,1327 1,1335
17/03/1998 1,1327 1,1335
18/03/1998 1,1336 1,1344
19/03/1998 1,1336 1,1344
20/03/1998 1,1338 1,1346
23/03/1998 1,1341 1,1349
24/03/1998 1,1344 1,1352
25/03/1998 1,1350 1,1358
26/03/1998 1,1352 1,1360
27/03/1998 1,1356 1,1364
30/03/1998 1,1357 1,1365
31/03/1998 1,1366 1,1374
Abril/1998
Data Compra Venda 
01/04/1998 1,1367 1,1375
02/04/1998 1,1367 1,1375
03/04/1998 1,1376 1,1384
06/04/1998 1,1380 1,1388
07/04/1998 1,1380 1,1388
08/04/1998 1,1386 1,1394
13/04/1998 1,1389 1,1397
14/04/1998 1,1396 1,1404
15/04/1998 1,1399 1,1407
16/04/1998 1,1401 1,1409
17/04/1998 1,1406 1,1414
20/04/1998 1,1410 1,1418
22/04/1998 1,1417 1,1425
23/04/1998 1,1420 1,1428
24/04/1998 1,1427 1,1435
27/04/1998 1,1433 1,1441
28/04/1998 1,1441 1,1449
29/04/1998 1,1445 1,1453
30/04/1998 1,1435 1,1443
     
     
     

Maio/1998
Data Compra Venda 
04/05/1998 1,1434 1,1442
05/05/1998 1,1441 1,1449
06/05/1998 1,1444 1,1452
07/05/1998 1,1443 1,1451
08/05/1998 1,1447 1,1455
11/05/1998 1,1451 1,1459
12/05/1998 1,1455 1,1463
13/05/1998 1,1466 1,1474
14/05/1998 1,1465 1,1473
15/05/1998 1,1464 1,1472
18/05/1998 1,1467 1,1475
19/05/1998 1,1480 1,1488
20/05/1998 1,1481 1,1489
21/05/1998 1,1489 1,1497
22/05/1998 1,1507 1,1515
25/05/1998 1,1508 1,1516
26/05/1998 1,1523 1,1531
27/05/1998 1,1512 1,1520
28/05/1998 1,1492 1,1500
29/05/1998 1,1497 1,1505
     
Junho/1998
Data Compra Venda 
01/06/1998 1,1512 1,1520
02/06/1998 1,1509 1,1517
03/06/1998 1,1510 1,1518
04/06/1998 1,1509 1,1517
05/06/1998 1,1516 1,1524
08/06/1998 1,1521 1,1529
09/06/1998 1,1528 1,1536
10/06/1998 1,1538 1,1546
12/06/1998 1,1545 1,1553
15/06/1998 1,1543 1,1551
16/06/1998 1,1541 1,1549
17/06/1998 1,1545 1,1553
18/06/1998 1,1549 1,1557
19/06/1998 1,1554 1,1562
22/06/1998 1,1546 1,1554
23/06/1998 1,1547 1,1555
24/06/1998 1,1551 1,1559
25/06/1998 1,1553 1,1561
26/06/1998 1,1556 1,1564
29/06/1998 1,1558 1,1566
30/06/1998 1,1561 1,1569

Julho/1998
Data Compra Venda 
01/07/1998 1,1564 1,1572
02/07/1998 1,1564 1,1572
03/07/1998 1,1567 1,1575
06/07/1998 1,1575 1,1583
07/07/1998 1,1581 1,1589
08/07/1998 1,1589 1,1597
09/07/1998 1,1604 1,1612
10/07/1998 1,1604 1,1612
13/07/1998 1,1611 1,1619
14/07/1998 1,1626 1,1634
15/07/1998 1,1607 1,1615
16/07/1998 1,1613 1,1621
17/07/1998 1,1609 1,1617
20/07/1998 1,1599 1,1607
21/07/1998 1,1602 1,1610
22/07/1998 1,1612 1,1620
23/07/1998 1,1639 1,1647
24/07/1998 1,1647 1,1655
27/07/1998 1,1653 1,1661
28/07/1998 1,1627 1,1635
29/07/1998 1,1624 1,1632
30/07/1998 1,1616 1,1624
31/07/1998 1,1626 1,1634
Agosto/1998
Data Compra Venda 
03/08/1998 1,1635 1,1643
04/08/1998 1,1651 1,1659
05/08/1998 1,1663 1,1671
06/08/1998 1,1673 1,1681
07/08/1998 1,1675 1,1683
10/08/1998 1,1684 1,1692
11/08/1998 1,1681 1,1689
12/08/1998 1,1692 1,1700
13/08/1998 1,1708 1,1716
14/08/1998 1,1708 1,1716
17/08/1998 1,1722 1,1730
18/08/1998 1,1731 1,1739
19/08/1998 1,1734 1,1742
20/08/1998 1,1730 1,1738
21/08/1998 1,1745 1,1753
24/08/1998 1,1742 1,1750
25/08/1998 1,1739 1,1747
26/08/1998 1,1720 1,1728
27/08/1998 1,1745 1,1753
28/08/1998 1,1755 1,1763
31/08/1998 1,1761 1,1769
     
     

Setembro/1998
Data Compra Venda 
01/09/1998 1,1764 1,1772
02/09/1998 1,1766 1,1774
03/09/1998 1,1772 1,1780
04/09/1998 1,1776 1,1784
08/09/1998 1,1761 1,1769
09/09/1998 1,1784 1,1792
10/09/1998 1,1786 1,1794
11/09/1998 1,1785 1,1793
14/09/1998 1,1795 1,1803
15/09/1998 1,1790 1,1798
16/09/1998 1,1788 1,1796
17/09/1998 1,1793 1,1801
18/09/1998 1,1800 1,1808
21/09/1998 1,1808 1,1816
22/09/1998 1,1822 1,1830
23/09/1998 1,1830 1,1838
24/09/1998 1,1827 1,1835
25/09/1998 1,1840 1,1848
28/09/1998 1,1841 1,1849
29/09/1998 1,1842 1,1850
30/09/1998 1,1848 1,1856
Outubro/1998
Data Compra Venda 
01/10/1998 1,1799 1,1807
02/10/1998 1,1829 1,1837
05/10/1998 1,1852 1,1860
06/10/1998 1,1841 1,1849
07/10/1998 1,1823 1,1831
08/10/1998 1,1838 1,1846
09/10/1998 1,1859 1,1867
13/10/1998 1,1869 1,1877
14/10/1998 1,1880 1,1888
15/10/1998 1,1878 1,1886
16/10/1998 1,1878 1,1886
19/10/1998 1,1891 1,1899
20/10/1998 1,1888 1,1896
21/10/1998 1,1891 1,1899
22/10/1998 1,1897 1,1905
23/10/1998 1,1903 1,1911
26/10/1998 1,1905 1,1913
27/10/1998 1,1914 1,1922
28/10/1998 1,1916 1,1924
29/10/1998 1,1914 1,1922
30/10/1998 1,1924 1,1932

Novembro/1998
Data Compra Venda 
03/11/1998 1,1921 1,1929
04/11/1998 1,1908 1,1916
05/11/1998 1,1897 1,1905
06/11/1998 1,1876 1,1884
09/11/1998 1,1891 1,1899
10/11/1998 1,1903 1,1911
11/11/1998 1,1900 1,1908
12/11/1998 1,1905 1,1913
13/11/1998 1,1907 1,1915
16/11/1998 1,1901 1,1909
17/11/1998 1,1901 1,1909
18/11/1998 1,1905 1,1913
19/11/1998 1,1924 1,1932
20/11/1998 1,1942 1,1950
23/11/1998 1,1966 1,1974
24/11/1998 1,1970 1,1978
25/11/1998 1,1974 1,1982
26/11/1998 1,1984 1,1992
27/11/1998 1,1995 1,2003
30/11/1998 1,2004 1,2012
     
     
Dezembro/1998
Data Compra Venda 
01/12/1998 1,2008 1,2016
02/12/1998 1,2005 1,2013
03/12/1998 1,2015 1,2023
04/12/1998 1,2018 1,2026
07/12/1998 1,2021 1,2029
08/12/1998 1,2027 1,2035
09/12/1998 1,2029 1,2037
10/12/1998 1,2026 1,2034
11/12/1998 1,2032 1,2040
14/12/1998 1,2040 1,2048
15/12/1998 1,2044 1,2052
16/12/1998 1,2045 1,2053
17/12/1998 1,2057 1,2065
18/12/1998 1,2060 1,2068
21/12/1998 1,2061 1,2069
22/12/1998 1,2066 1,2074
23/12/1998 1,2070 1,2078
24/12/1998 1,2071 1,2079
28/12/1998 1,2076 1,2084
29/12/1998 1,2076 1,2084
30/12/1998 1,2075 1,2083
31/12/1998 1,2079 1,2087
 
 

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:
Período Moeda vigente Símbolo
Até 01/11/1942 Réis ---
A partir de 01/11/1942 Cruzeiro Cr$
A partir de 13/02/1967 Cruzeiro Novo NCr$
A partir de 15/05/1970 Cruzeiro Cr$
A partir de 28/02/1986 Cruzado Cz$
A partir de 16/01/1989 Cruzado Novo NCz$
A partir de 16/03/1990 Cruzeiro Cr$
A partir de 01/08/1993 Cruzeiro Real CR$
A partir de 01/07/1994 Real R$
 
 
 
Fonte: BACEN - Banco Central do Brasil