DÓLAR COMERCIAL OFICIAL

Janeiro/1998 Data Compra Venda  02/01/1998 1,1157 1,1165 05/01/1998 1,1157 1,1165 06/01/1998 1,1161 1,1169 07/01/1998 1,1167 1,1175 08/01/1998 1,1172 1,1180 09/01/1998 1,1176 1,1184 12/01/1998 1,1184 1,1192 13/01/1998 1,1179 1,1187 14/01/1998 1,1182 1,1190 15/01/1998 1,1198 1,1206 16/01/1998 1,1197 1,1205 19/01/1998 1,1193 1,1201 20/01/1998 1,1197 1,1205 21/01/1998 1,1199 1,1207 22/01/1998 1,1198 1,1206 23/01/1998 1,1207 1,1215 26/01/1998 1,1208 1,1216 27/01/1998 1,1216 1,1224 28/01/1998 1,1219 1,1227 29/01/1998 1,1222 1,1230 30/01/1998 1,1229 1,1237	Fevereiro/1998 Data Compra Venda  02/02/1998 1,1228 1,1236 03/02/1998 1,1236 1,1244 04/02/1998 1,1237 1,1245 05/02/1998 1,1237 1,1245 06/02/1998 1,1246 1,1254 09/02/1998 1,1247 1,1255 10/02/1998 1,1256 1,1264 11/02/1998 1,1257 1,1265 12/02/1998 1,1260 1,1268 13/02/1998 1,1268 1,1276 16/02/1998 1,1266 1,1274 17/02/1998 1,1276 1,1284 18/02/1998 1,1278 1,1286 19/02/1998 1,1284 1,1292 20/02/1998 1,1287 1,1295 25/02/1998 1,1289 1,1297 26/02/1998 1,1290 1,1298 27/02/1998 1,1296 1,1304
Março/1998 Data Compra Venda  02/03/1998 1,1297 1,1305 03/03/1998 1,1298 1,1306 04/03/1998 1,1306 1,1314 05/03/1998 1,1306 1,1314 06/03/1998 1,1307 1,1315 09/03/1998 1,1315 1,1323 10/03/1998 1,1316 1,1324 11/03/1998 1,1317 1,1325 12/03/1998 1,1320 1,1328 13/03/1998 1,1326 1,1334 16/03/1998 1,1327 1,1335 17/03/1998 1,1327 1,1335 18/03/1998 1,1336 1,1344 19/03/1998 1,1336 1,1344 20/03/1998 1,1338 1,1346 23/03/1998 1,1341 1,1349 24/03/1998 1,1344 1,1352 25/03/1998 1,1350 1,1358 26/03/1998 1,1352 1,1360 27/03/1998 1,1356 1,1364 30/03/1998 1,1357 1,1365 31/03/1998 1,1366 1,1374	Abril/1998 Data Compra Venda  01/04/1998 1,1367 1,1375 02/04/1998 1,1367 1,1375 03/04/1998 1,1376 1,1384 06/04/1998 1,1380 1,1388 07/04/1998 1,1380 1,1388 08/04/1998 1,1386 1,1394 13/04/1998 1,1389 1,1397 14/04/1998 1,1396 1,1404 15/04/1998 1,1399 1,1407 16/04/1998 1,1401 1,1409 17/04/1998 1,1406 1,1414 20/04/1998 1,1410 1,1418 22/04/1998 1,1417 1,1425 23/04/1998 1,1420 1,1428 24/04/1998 1,1427 1,1435 27/04/1998 1,1433 1,1441 28/04/1998 1,1441 1,1449 29/04/1998 1,1445 1,1453 30/04/1998 1,1435 1,1443
Maio/1998 Data Compra Venda  04/05/1998 1,1434 1,1442 05/05/1998 1,1441 1,1449 06/05/1998 1,1444 1,1452 07/05/1998 1,1443 1,1451 08/05/1998 1,1447 1,1455 11/05/1998 1,1451 1,1459 12/05/1998 1,1455 1,1463 13/05/1998 1,1466 1,1474 14/05/1998 1,1465 1,1473 15/05/1998 1,1464 1,1472 18/05/1998 1,1467 1,1475 19/05/1998 1,1480 1,1488 20/05/1998 1,1481 1,1489 21/05/1998 1,1489 1,1497 22/05/1998 1,1507 1,1515 25/05/1998 1,1508 1,1516 26/05/1998 1,1523 1,1531 27/05/1998 1,1512 1,1520 28/05/1998 1,1492 1,1500 29/05/1998 1,1497 1,1505	Junho/1998 Data Compra Venda  01/06/1998 1,1512 1,1520 02/06/1998 1,1509 1,1517 03/06/1998 1,1510 1,1518 04/06/1998 1,1509 1,1517 05/06/1998 1,1516 1,1524 08/06/1998 1,1521 1,1529 09/06/1998 1,1528 1,1536 10/06/1998 1,1538 1,1546 12/06/1998 1,1545 1,1553 15/06/1998 1,1543 1,1551 16/06/1998 1,1541 1,1549 17/06/1998 1,1545 1,1553 18/06/1998 1,1549 1,1557 19/06/1998 1,1554 1,1562 22/06/1998 1,1546 1,1554 23/06/1998 1,1547 1,1555 24/06/1998 1,1551 1,1559 25/06/1998 1,1553 1,1561 26/06/1998 1,1556 1,1564 29/06/1998 1,1558 1,1566 30/06/1998 1,1561 1,1569
Julho/1998 Data Compra Venda  01/07/1998 1,1564 1,1572 02/07/1998 1,1564 1,1572 03/07/1998 1,1567 1,1575 06/07/1998 1,1575 1,1583 07/07/1998 1,1581 1,1589 08/07/1998 1,1589 1,1597 09/07/1998 1,1604 1,1612 10/07/1998 1,1604 1,1612 13/07/1998 1,1611 1,1619 14/07/1998 1,1626 1,1634 15/07/1998 1,1607 1,1615 16/07/1998 1,1613 1,1621 17/07/1998 1,1609 1,1617 20/07/1998 1,1599 1,1607 21/07/1998 1,1602 1,1610 22/07/1998 1,1612 1,1620 23/07/1998 1,1639 1,1647 24/07/1998 1,1647 1,1655 27/07/1998 1,1653 1,1661 28/07/1998 1,1627 1,1635 29/07/1998 1,1624 1,1632 30/07/1998 1,1616 1,1624 31/07/1998 1,1626 1,1634	Agosto/1998 Data Compra Venda  03/08/1998 1,1635 1,1643 04/08/1998 1,1651 1,1659 05/08/1998 1,1663 1,1671 06/08/1998 1,1673 1,1681 07/08/1998 1,1675 1,1683 10/08/1998 1,1684 1,1692 11/08/1998 1,1681 1,1689 12/08/1998 1,1692 1,1700 13/08/1998 1,1708 1,1716 14/08/1998 1,1708 1,1716 17/08/1998 1,1722 1,1730 18/08/1998 1,1731 1,1739 19/08/1998 1,1734 1,1742 20/08/1998 1,1730 1,1738 21/08/1998 1,1745 1,1753 24/08/1998 1,1742 1,1750 25/08/1998 1,1739 1,1747 26/08/1998 1,1720 1,1728 27/08/1998 1,1745 1,1753 28/08/1998 1,1755 1,1763 31/08/1998 1,1761 1,1769
Setembro/1998 Data Compra Venda  01/09/1998 1,1764 1,1772 02/09/1998 1,1766 1,1774 03/09/1998 1,1772 1,1780 04/09/1998 1,1776 1,1784 08/09/1998 1,1761 1,1769 09/09/1998 1,1784 1,1792 10/09/1998 1,1786 1,1794 11/09/1998 1,1785 1,1793 14/09/1998 1,1795 1,1803 15/09/1998 1,1790 1,1798 16/09/1998 1,1788 1,1796 17/09/1998 1,1793 1,1801 18/09/1998 1,1800 1,1808 21/09/1998 1,1808 1,1816 22/09/1998 1,1822 1,1830 23/09/1998 1,1830 1,1838 24/09/1998 1,1827 1,1835 25/09/1998 1,1840 1,1848 28/09/1998 1,1841 1,1849 29/09/1998 1,1842 1,1850 30/09/1998 1,1848 1,1856	Outubro/1998 Data Compra Venda  01/10/1998 1,1799 1,1807 02/10/1998 1,1829 1,1837 05/10/1998 1,1852 1,1860 06/10/1998 1,1841 1,1849 07/10/1998 1,1823 1,1831 08/10/1998 1,1838 1,1846 09/10/1998 1,1859 1,1867 13/10/1998 1,1869 1,1877 14/10/1998 1,1880 1,1888 15/10/1998 1,1878 1,1886 16/10/1998 1,1878 1,1886 19/10/1998 1,1891 1,1899 20/10/1998 1,1888 1,1896 21/10/1998 1,1891 1,1899 22/10/1998 1,1897 1,1905 23/10/1998 1,1903 1,1911 26/10/1998 1,1905 1,1913 27/10/1998 1,1914 1,1922 28/10/1998 1,1916 1,1924 29/10/1998 1,1914 1,1922 30/10/1998 1,1924 1,1932
Novembro/1998 Data Compra Venda  03/11/1998 1,1921 1,1929 04/11/1998 1,1908 1,1916 05/11/1998 1,1897 1,1905 06/11/1998 1,1876 1,1884 09/11/1998 1,1891 1,1899 10/11/1998 1,1903 1,1911 11/11/1998 1,1900 1,1908 12/11/1998 1,1905 1,1913 13/11/1998 1,1907 1,1915 16/11/1998 1,1901 1,1909 17/11/1998 1,1901 1,1909 18/11/1998 1,1905 1,1913 19/11/1998 1,1924 1,1932 20/11/1998 1,1942 1,1950 23/11/1998 1,1966 1,1974 24/11/1998 1,1970 1,1978 25/11/1998 1,1974 1,1982 26/11/1998 1,1984 1,1992 27/11/1998 1,1995 1,2003 30/11/1998 1,2004 1,2012	Dezembro/1998 Data Compra Venda  01/12/1998 1,2008 1,2016 02/12/1998 1,2005 1,2013 03/12/1998 1,2015 1,2023 04/12/1998 1,2018 1,2026 07/12/1998 1,2021 1,2029 08/12/1998 1,2027 1,2035 09/12/1998 1,2029 1,2037 10/12/1998 1,2026 1,2034 11/12/1998 1,2032 1,2040 14/12/1998 1,2040 1,2048 15/12/1998 1,2044 1,2052 16/12/1998 1,2045 1,2053 17/12/1998 1,2057 1,2065 18/12/1998 1,2060 1,2068 21/12/1998 1,2061 1,2069 22/12/1998 1,2066 1,2074 23/12/1998 1,2070 1,2078 24/12/1998 1,2071 1,2079 28/12/1998 1,2076 1,2084 29/12/1998 1,2076 1,2084 30/12/1998 1,2075 1,2083 31/12/1998 1,2079 1,2087

 
 

Fonte: BACEN - Banco Central do Brasil