Home Canais Consultas Downloads Empregos Entretenimento Nossa Sede Serviços





DÓLAR COMERCIAL OFICIAL

Índice Diário

1997


Busca rápida no site
search engine by freefind
 

Janeiro/1997
Data Compra Venda 
02/01/1997 1,0387 1,0395
03/01/1997 1,0390 1,0398
06/01/1997 1,0397 1,0405
07/01/1997 1,0397 1,0405
08/01/1997 1,0402 1,0410
09/01/1997 1,0407 1,0415
10/01/1997 1,0406 1,0414
13/01/1997 1,0412 1,0420
14/01/1997 1,0414 1,0422
15/01/1997 1,0418 1,0426
16/01/1997 1,0428 1,0436
17/01/1997 1,0431 1,0439
20/01/1997 1,0424 1,0432
21/01/1997 1,0427 1,0435
22/01/1997 1,0428 1,0436
23/01/1997 1,0430 1,0438
24/01/1997 1,0433 1,0441
27/01/1997 1,0433 1,0441
28/01/1997 1,0441 1,0449
29/01/1997 1,0448 1,0456
30/01/1997 1,0449 1,0457
31/01/1997 1,0453 1,0461
Fevereiro/1997
Data Compra Venda 
03/02/1997 1,0449 1,0457
04/02/1997 1,0455 1,0463
05/02/1997 1,0462 1,0470
06/02/1997 1,0464 1,0472
07/02/1997 1,0472 1,0480
12/02/1997 1,0468 1,0476
13/02/1997 1,0479 1,0487
14/02/1997 1,0487 1,0495
17/02/1997 1,0483 1,0491
18/02/1997 1,0487 1,0495
19/02/1997 1,0496 1,0504
20/02/1997 1,0497 1,0505
21/02/1997 1,0500 1,0508
24/02/1997 1,0499 1,0507
25/02/1997 1,0503 1,0511
26/02/1997 1,0509 1,0517
27/02/1997 1,0507 1,0515
28/02/1997 1,0507 1,0515
     
     
     
     

Março/1997
Data Compra Venda 
03/03/1997 1,0507 1,0515
04/03/1997 1,0509 1,0517
05/03/1997 1,0518 1,0526
06/03/1997 1,0522 1,0530
07/03/1997 1,0524 1,0532
10/03/1997 1,0524 1,0532
11/03/1997 1,0531 1,0539
12/03/1997 1,0536 1,0544
13/03/1997 1,0549 1,0557
14/03/1997 1,0546 1,0554
17/03/1997 1,0574 1,0582
18/03/1997 1,0581 1,0589
19/03/1997 1,0597 1,0605
20/03/1997 1,0594 1,0602
21/03/1997 1,0603 1,0611
24/03/1997 1,0607 1,0615
25/03/1997 1,0604 1,0612
26/03/1997 1,0601 1,0609
31/03/1997 1,0585 1,0593
     
     
Abril/1997
Data Compra Venda 
01/04/1997 1,0586 1,0594
02/04/1997 1,0590 1,0598
03/04/1997 1,0576 1,0584
04/04/1997 1,0577 1,0585
07/04/1997 1,0582 1,0590
08/04/1997 1,0580 1,0588
09/04/1997 1,0582 1,0590
10/04/1997 1,0581 1,0589
11/04/1997 1,0587 1,0595
14/04/1997 1,0592 1,0600
15/04/1997 1,0598 1,0606
16/04/1997 1,0603 1,0611
17/04/1997 1,0605 1,0613
18/04/1997 1,0610 1,0618
22/04/1997 1,0621 1,0629
23/04/1997 1,0625 1,0633
24/04/1997 1,0623 1,0631
25/04/1997 1,0624 1,0632
28/04/1997 1,0624 1,0632
29/04/1997 1,0625 1,0633
30/04/1997 1,0630 1,0638

Maio/1997
Data Compra Venda 
02/05/1997 1,0635 1,0643
05/05/1997 1,0639 1,0647
06/05/1997 1,0642 1,0650
07/05/1997 1,0645 1,0653
08/05/1997 1,0643 1,0651
09/05/1997 1,0652 1,0660
12/05/1997 1,0665 1,0673
13/05/1997 1,0672 1,0680
14/05/1997 1,0675 1,0683
15/05/1997 1,0670 1,0678
16/05/1997 1,0669 1,0677
19/05/1997 1,0672 1,0680
20/05/1997 1,0677 1,0685
21/05/1997 1,0681 1,0689
22/05/1997 1,0690 1,0698
23/05/1997 1,0701 1,0709
26/05/1997 1,0713 1,0721
27/05/1997 1,0720 1,0728
28/05/1997 1,0724 1,0732
30/05/1997 1,0709 1,0717
     
Junho/1997
Data Compra Venda 
02/06/1997 1,0701 1,0709
03/06/1997 1,0707 1,0715
04/06/1997 1,0718 1,0726
05/06/1997 1,0720 1,0728
06/06/1997 1,0720 1,0728
09/06/1997 1,0722 1,0730
10/06/1997 1,0721 1,0729
11/06/1997 1,0726 1,0734
12/06/1997 1,0730 1,0738
13/06/1997 1,0737 1,0745
16/06/1997 1,0733 1,0741
17/06/1997 1,0733 1,0741
18/06/1997 1,0742 1,0750
19/06/1997 1,0749 1,0757
20/06/1997 1,0769 1,0777
23/06/1997 1,0761 1,0769
24/06/1997 1,0762 1,0770
25/06/1997 1,0761 1,0769
26/06/1997 1,0760 1,0768
27/06/1997 1,0764 1,0772
30/06/1997 1,0761 1,0769

Julho/1997
Data Compra Venda 
01/07/1997 1,0763 1,0771
02/07/1997 1,0765 1,0773
03/07/1997 1,0770 1,0778
04/07/1997 1,0771 1,0779
07/07/1997 1,0773 1,0781
08/07/1997 1,0782 1,0790
09/07/1997 1,0788 1,0796
10/07/1997 1,0789 1,0797
11/07/1997 1,0795 1,0803
14/07/1997 1,0798 1,0806
15/07/1997 1,0800 1,0808
16/07/1997 1,0803 1,0811
17/07/1997 1,0804 1,0812
18/07/1997 1,0808 1,0816
21/07/1997 1,0807 1,0815
22/07/1997 1,0809 1,0817
23/07/1997 1,0815 1,0823
24/07/1997 1,0814 1,0822
25/07/1997 1,0816 1,0824
28/07/1997 1,0819 1,0827
29/07/1997 1,0825 1,0833
30/07/1997 1,0826 1,0834
31/07/1997 1,0826 1,0834
Agosto/1997
Data Compra Venda 
01/08/1997 1,0827 1,0835
04/08/1997 1,0827 1,0835
05/08/1997 1,0835 1,0843
06/08/1997 1,0837 1,0845
07/08/1997 1,0843 1,0851
08/08/1997 1,0850 1,0858
11/08/1997 1,0850 1,0858
12/08/1997 1,0851 1,0859
13/08/1997 1,0855 1,0863
14/08/1997 1,0856 1,0864
15/08/1997 1,0865 1,0873
18/08/1997 1,0877 1,0885
19/08/1997 1,0886 1,0894
20/08/1997 1,0882 1,0890
21/08/1997 1,0880 1,0888
22/08/1997 1,0904 1,0912
25/08/1997 1,0912 1,0920
26/08/1997 1,0917 1,0925
27/08/1997 1,0914 1,0922
28/08/1997 1,0908 1,0916
29/08/1997 1,0908 1,0916
     
     

Setembro/1997
Data Compra Venda 
01/09/1997 1,0906 1,0914
02/09/1997 1,0914 1,0922
03/09/1997 1,0917 1,0925
04/09/1997 1,0917 1,0925
05/09/1997 1,0921 1,0929
08/09/1997 1,0908 1,0916
09/09/1997 1,0907 1,0915
10/09/1997 1,0910 1,0918
11/09/1997 1,0914 1,0922
12/09/1997 1,0917 1,0925
15/09/1997 1,0919 1,0927
16/09/1997 1,0924 1,0932
17/09/1997 1,0930 1,0938
18/09/1997 1,0934 1,0942
19/09/1997 1,0935 1,0943
22/09/1997 1,0941 1,0949
23/09/1997 1,0944 1,0952
24/09/1997 1,0946 1,0954
25/09/1997 1,0947 1,0955
26/09/1997 1,0953 1,0961
29/09/1997 1,0954 1,0962
30/09/1997 1,0956 1,0964
     
Outubro/1997
Data Compra Venda 
01/10/1997 1,0959 1,0967
02/10/1997 1,0962 1,0970
03/10/1997 1,0963 1,0971
06/10/1997 1,0966 1,0974
07/10/1997 1,0969 1,0977
08/10/1997 1,0971 1,0979
09/10/1997 1,0974 1,0982
10/10/1997 1,0977 1,0985
13/10/1997 1,0977 1,0985
14/10/1997 1,0980 1,0988
15/10/1997 1,0986 1,0994
16/10/1997 1,0988 1,0996
17/10/1997 1,0992 1,1000
20/10/1997 1,0995 1,1003
21/10/1997 1,0996 1,1004
22/10/1997 1,1000 1,1008
23/10/1997 1,1001 1,1009
24/10/1997 1,1004 1,1012
27/10/1997 1,1019 1,1027
28/10/1997 1,1056 1,1064
29/10/1997 1,1016 1,1024
30/10/1997 1,1055 1,1063
31/10/1997 1,1023 1,1031

Novembro/1997
Data Compra Venda 
03/11/1997 1,1022 1,1030
04/11/1997 1,1033 1,1041
05/11/1997 1,1033 1,1041
06/11/1997 1,1061 1,1069
07/11/1997 1,1074 1,1082
10/11/1997 1,1045 1,1053
11/11/1997 1,1042 1,1050
12/11/1997 1,1056 1,1064
13/11/1997 1,1062 1,1070
14/11/1997 1,1074 1,1082
17/11/1997 1,1059 1,1067
18/11/1997 1,1058 1,1066
19/11/1997 1,1073 1,1081
20/11/1997 1,1073 1,1081
21/11/1997 1,1086 1,1094
24/11/1997 1,1089 1,1097
25/11/1997 1,1096 1,1104
26/11/1997 1,1096 1,1104
27/11/1997 1,1081 1,1089
28/11/1997 1,1090 1,1098
     
     
Dezembro/1997
Data Compra Venda 
01/12/1997 1,1088 1,1096
02/12/1997 1,1088 1,1096
03/12/1997 1,1096 1,1104
04/12/1997 1,1098 1,1106
05/12/1997 1,1097 1,1105
08/12/1997 1,1111 1,1119
09/12/1997 1,1114 1,1122
10/12/1997 1,1121 1,1129
11/12/1997 1,1143 1,1151
12/12/1997 1,1154 1,1162
15/12/1997 1,1135 1,1143
16/12/1997 1,1126 1,1134
17/12/1997 1,1133 1,1141
18/12/1997 1,1136 1,1144
19/12/1997 1,1140 1,1148
22/12/1997 1,1143 1,1151
23/12/1997 1,1142 1,1150
24/12/1997 1,1142 1,1150
26/12/1997 1,1143 1,1151
29/12/1997 1,1149 1,1157
30/12/1997 1,1156 1,1164
31/12/1997 1,1156 1,1164
 
 

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:
Período Moeda vigente Símbolo
Até 01/11/1942 Réis ---
A partir de 01/11/1942 Cruzeiro Cr$
A partir de 13/02/1967 Cruzeiro Novo NCr$
A partir de 15/05/1970 Cruzeiro Cr$
A partir de 28/02/1986 Cruzado Cz$
A partir de 16/01/1989 Cruzado Novo NCz$
A partir de 16/03/1990 Cruzeiro Cr$
A partir de 01/08/1993 Cruzeiro Real CR$
A partir de 01/07/1994 Real R$
 
 
 
Fonte: BACEN - Banco Central do Brasil