DÓLAR COMERCIAL OFICIAL

Janeiro/1994 Data Compra Venda  03/01/1994 331,2100 331,2200 04/01/1994 336,4700 336,4900 05/01/1994 341,8100 341,8300 06/01/1994 347,2250 347,2350 07/01/1994 352,7250 352,7300 10/01/1994 358,3000 358,3050 11/01/1994 363,9700 363,9750 12/01/1994 369,7300 369,7350 13/01/1994 381,5250 381,5350 14/01/1994 387,5600 387,5700 17/01/1994 387,5450 387,5550 18/01/1994 393,9050 393,9150 19/01/1994 400,3800 400,3900 20/01/1994 406,9750 406,9850 21/01/1994 413,6850 413,6950 24/01/1994 420,5100 420,5300 25/01/1994 427,7200 427,7300 26/01/1994 435,0400 435,0500 27/01/1994 442,4900 442,5050 28/01/1994 450,0850 450,0950 31/01/1994 458,6500 458,6600	Fevereiro/1994 Data Compra Venda  01/02/1994 467,3630 467,3710 02/02/1994 476,2440 476,2550 03/02/1994 485,2960 485,3060 04/02/1994 494,4450 494,4530 07/02/1994 503,7550 503,7650 08/02/1994 513,2440 513,2540 09/02/1994 522,9310 522,9390 10/02/1994 532,6590 532,6650 11/02/1994 542,5670 542,5750 16/02/1994 552,6620 552,6720 17/02/1994 573,4240 573,4320 18/02/1994 584,1120 584,1220 21/02/1994 584,1020 584,1080 22/02/1994 594,6320 594,6420 23/02/1994 605,3980 605,4060 24/02/1994 616,4070 616,4170 25/02/1994 627,6780 627,6880 28/02/1994 637,2500 637,4500
Março/1994 Data Compra Venda  01/03/1994 647,2890 647,3030 02/03/1994 657,3120 657,3260 03/03/1994 667,4940 667,5060 04/03/1994 677,8500 677,8620 07/03/1994 688,3410 688,3530 08/03/1994 699,0400 699,0540 09/03/1994 709,8750 709,8870 10/03/1994 720,8820 720,8940 11/03/1994 732,1010 732,1110 14/03/1994 743,6660 743,6760 15/03/1994 755,4270 755,4370 16/03/1994 767,3920 767,4020 17/03/1994 779,5360 779,5460 18/03/1994 792,0630 792,0750 21/03/1994 805,4420 805,4520 22/03/1994 819,6950 819,7050 23/03/1994 834,2250 834,2350 24/03/1994 849,0200 849,0300 25/03/1994 864,0610 864,0710 28/03/1994 879,4340 879,4440 29/03/1994 894,9220 894,9320 30/03/1994 913,3350 913,3450	Abril/1994 Data Compra Venda  04/04/1994 930,8920 930,9020 05/04/1994 948,8000 948,8080 06/04/1994 967,0380 967,0480 07/04/1994 985,6250 985,6350 08/04/1994 1004,5500 1004,5700 11/04/1994 1023,8500 1023,8700 12/04/1994 1043,5100 1043,5300 13/04/1994 1063,5700 1063,5900 14/04/1994 1084,0200 1084,0400 15/04/1994 1104,8600 1104,8800 18/04/1994 1126,0700 1126,0900 19/04/1994 1147,7100 1147,7300 20/04/1994 1169,6900 1169,7100 22/04/1994 1191,8200 1191,8400 25/04/1994 1213,8100 1213,8300 26/04/1994 1235,7300 1235,7500 27/04/1994 1258,0200 1258,0400 28/04/1994 1279,5600 1279,5800 29/04/1994 1302,2600 1302,2800
Maio/1994 Data Compra Venda  02/05/1994 1323,5100 1323,5300 03/05/1994 1345,1200 1345,1400 04/05/1994 1367,1400 1367,1600 05/05/1994 1389,5200 1389,5400 06/05/1994 1412,3300 1412,3500 09/05/1994 1435,5200 1435,5400 10/05/1994 1459,3500 1459,3700 11/05/1994 1483,8800 1483,9000 12/05/1994 1508,8200 1508,8400 13/05/1994 1534,2800 1534,3000 16/05/1994 1560,1600 1560,1800 17/05/1994 1586,4800 1586,5000 18/05/1994 1613,2600 1613,2800 19/05/1994 1640,4700 1640,4900 20/05/1994 1668,1500 1668,1700 23/05/1994 1696,3000 1696,3200 24/05/1994 1724,9100 1724,9300 25/05/1994 1754,0100 1754,0300 26/05/1994 1813,6700 1813,6900 27/05/1994 1844,0300 1844,0500 30/05/1994 1843,8500 1843,8700 31/05/1994 1875,2500 1875,2700	Junho/1994 Data Compra Venda  01/06/1994 1908,1000 1908,1200 03/06/1994 1941,5100 1941,5300 06/06/1994 1975,4900 1975,5100 07/06/1994 2010,0700 2010,0900 08/06/1994 2045,6900 2045,7100 09/06/1994 2081,9700 2081,9900 10/06/1994 2119,1800 2119,2000 13/06/1994 2157,1700 2157,1900 14/06/1994 2195,9700 2195,9900 15/06/1994 2235,4900 2235,5100 16/06/1994 2276,4100 2276,4300 17/06/1994 2318,1100 2318,1300 20/06/1994 2361,0700 2361,0900 21/06/1994 2405,6300 2405,6500 22/06/1994 2451,7700 2451,7900 23/06/1994 2498,7700 2498,7900 24/06/1994 2546,8800 2546,9000 27/06/1994 2596,2800 2596,3000 28/06/1994 2646,9800 2647,0000 29/06/1994 2698,0000 2698,4600 30/06/1994 2612,5000 2750,0000
Julho/1994 Data Compra Venda  01/07/1994 0,9000 1,0000 04/07/1994 0,9350 0,9400 05/07/1994 0,9270 0,9320 06/07/1994 0,9100 0,9150 07/07/1994 0,9050 0,9100 08/07/1994 0,9150 0,9200 11/07/1994 0,9200 0,9250 12/07/1994 0,9150 0,9200 13/07/1994 0,9150 0,9200 14/07/1994 0,9200 0,9250 15/07/1994 0,9300 0,9350 18/07/1994 0,9300 0,9350 19/07/1994 0,9300 0,9350 20/07/1994 0,9280 0,9320 21/07/1994 0,9300 0,9320 22/07/1994 0,9340 0,9370 25/07/1994 0,9340 0,9360 26/07/1994 0,9320 0,9340 27/07/1994 0,9340 0,9360 28/07/1994 0,9380 0,9400 29/07/1994 0,9380 0,9400	Agosto/1994 Data Compra Venda  01/08/1994 0,9300 0,9320 02/08/1994 0,9180 0,9200 03/08/1994 0,9080 0,9100 04/08/1994 0,9080 0,9100 05/08/1994 0,9100 0,9120 08/08/1994 0,9040 0,9060 09/08/1994 0,8890 0,8910 10/08/1994 0,8900 0,8920 11/08/1994 0,8920 0,8940 12/08/1994 0,9040 0,9060 15/08/1994 0,8990 0,9010 16/08/1994 0,8940 0,8960 17/08/1994 0,8990 0,9010 18/08/1994 0,8950 0,8970 19/08/1994 0,8920 0,8940 22/08/1994 0,8850 0,8870 23/08/1994 0,8850 0,8870 24/08/1994 0,8820 0,8840 25/08/1994 0,8860 0,8880 26/08/1994 0,8860 0,8880 29/08/1994 0,8940 0,8960 30/08/1994 0,8850 0,8870 31/08/1994 0,8870 0,8890
Setembro/1994 Data Compra Venda  01/09/1994 0,8830 0,8850 02/09/1994 0,8840 0,8860 05/09/1994 0,8900 0,8920 06/09/1994 0,8840 0,8860 08/09/1994 0,8790 0,8810 09/09/1994 0,8700 0,8720 12/09/1994 0,8510 0,8530 13/09/1994 0,8580 0,8600 14/09/1994 0,8530 0,8550 15/09/1994 0,8550 0,8570 16/09/1994 0,8550 0,8570 19/09/1994 0,8520 0,8540 20/09/1994 0,8520 0,8540 21/09/1994 0,8550 0,8570 22/09/1994 0,8530 0,8550 23/09/1994 0,8550 0,8570 26/09/1994 0,8600 0,8620 27/09/1994 0,8660 0,8680 28/09/1994 0,8620 0,8640 29/09/1994 0,8590 0,8610 30/09/1994 0,8510 0,8530	Outubro/1994 Data Compra Venda  04/10/1994 0,8470 0,8490 05/10/1994 0,8450 0,8470 06/10/1994 0,8440 0,8460 07/10/1994 0,8420 0,8440 10/10/1994 0,8370 0,8390 11/10/1994 0,8330 0,8350 13/10/1994 0,8340 0,8360 14/10/1994 0,8270 0,8290 17/10/1994 0,8270 0,8290 18/10/1994 0,8450 0,8470 19/10/1994 0,8510 0,8530 20/10/1994 0,8540 0,8560 21/10/1994 0,8510 0,8530 24/10/1994 0,8510 0,8530 25/10/1994 0,8520 0,8540 26/10/1994 0,8540 0,8560 27/10/1994 0,8500 0,8520 28/10/1994 0,8480 0,8500 31/10/1994 0,8440 0,8460
Novembro/1994 Data Compra Venda  01/11/1994 0,8430 0,8450 03/11/1994 0,8440 0,8460 04/11/1994 0,8430 0,8450 07/11/1994 0,8380 0,8400 08/11/1994 0,8320 0,8340 09/11/1994 0,8290 0,8310 10/11/1994 0,8320 0,8340 11/11/1994 0,8360 0,8380 14/11/1994 0,8360 0,8380 16/11/1994 0,8310 0,8330 17/11/1994 0,8310 0,8330 18/11/1994 0,8340 0,8360 21/11/1994 0,8330 0,8350 22/11/1994 0,8340 0,8360 23/11/1994 0,8410 0,8430 24/11/1994 0,8520 0,8540 25/11/1994 0,8570 0,8590 28/11/1994 0,8550 0,8570 29/11/1994 0,8510 0,8530 30/11/1994 0,8430 0,8450	Dezembro/1994 Data Compra Venda  01/12/1994 0,8460 0,8480 02/12/1994 0,8550 0,8570 05/12/1994 0,8560 0,8580 06/12/1994 0,8440 0,8460 07/12/1994 0,8450 0,8470 08/12/1994 0,8450 0,8470 09/12/1994 0,8460 0,8480 12/12/1994 0,8420 0,8440 13/12/1994 0,8410 0,8430 14/12/1994 0,8450 0,8470 15/12/1994 0,8490 0,8510 16/12/1994 0,8470 0,8490 19/12/1994 0,8460 0,8480 20/12/1994 0,8480 0,8500 21/12/1994 0,8510 0,8530 22/12/1994 0,8580 0,8600 23/12/1994 0,8530 0,8550 26/12/1994 0,8480 0,8500 27/12/1994 0,8500 0,8520 28/12/1994 0,8540 0,8560 29/12/1994 0,8460 0,8480 30/12/1994 0,8440 0,8460

 
 

Fonte: BACEN - Banco Central do Brasil