DÓLAR COMERCIAL OFICIAL

Janeiro/1990 Data Compra Venda  02/01/1990 11,524 11,582 03/01/1990 11,751 11,810 04/01/1990 11,983 12,042 05/01/1990 12,209 12,270 08/01/1990 12,440 12,503 09/01/1990 12,677 12,740 10/01/1990 12,917 12,982 11/01/1990 13,162 13,228 12/01/1990 13,412 13,479 15/01/1990 13,666 13,735 16/01/1990 13,926 13,995 17/01/1990 14,189 14,260 18/01/1990 14,458 14,530 19/01/1990 14,732 14,806 22/01/1990 15,055 15,130 23/01/1990 15,384 15,461 24/01/1990 15,721 15,799 25/01/1990 16,064 16,145 26/01/1990 16,429 16,512 29/01/1990 16,803 16,887 30/01/1990 17,184 17,270 31/01/1990 17,643 17,731	Fevereiro/1990 Data Compra Venda  01/02/1990 18,085 18,175 02/02/1990 18,538 18,630 05/02/1990 19,002 19,097 06/02/1990 19,566 19,664 07/02/1990 20,147 20,247 08/02/1990 20,744 20,848 09/02/1990 21,360 21,467 12/02/1990 21,994 22,104 13/02/1990 22,713 22,827 14/02/1990 23,456 23,574 15/02/1990 24,224 24,345 16/02/1990 25,016 25,141 19/02/1990 25,859 25,989 20/02/1990 26,744 26,877 21/02/1990 27,658 27,796 22/02/1990 28,603 28,746 23/02/1990 29,581 29,729 28/02/1990 30,483 30,636
Março/1990 Data Compra Venda  01/03/1990 31,251 31,407 02/03/1990 32,037 32,197 05/03/1990 32,843 33,007 06/03/1990 33,669 33,838 07/03/1990 34,517 34,690 08/03/1990 35,386 35,563 09/03/1990 36,299 36,481 12/03/1990 37,236 37,422 13/03/1990 38,197 38,388 19/03/1990 42,294 42,506 20/03/1990 38,963 38,963 21/03/1990 37,882 38,989 22/03/1990 36,136 39,825 23/03/1990 35,911 38,435 26/03/1990 37,075 38,580 27/03/1990 39,639 40,345 28/03/1990 40,014 40,814 29/03/1990 41,827 42,313 30/03/1990 41,933 42,560	Abril/1990 Data Compra Venda  02/04/1990 42,290 42,626 03/04/1990 42,147 42,676 04/04/1990 42,245 42,724 05/04/1990 42,172 42,725 06/04/1990 42,204 42,694 09/04/1990 42,251 42,742 10/04/1990 43,236 43,460 11/04/1990 46,200 46,853 16/04/1990 49,061 49,390 17/04/1990 50,611 52,306 18/04/1990 50,471 51,467 19/04/1990 50,766 51,485 20/04/1990 50,578 51,405 23/04/1990 50,663 51,268 24/04/1990 50,732 51,154 25/04/1990 50,677 51,207 26/04/1990 50,776 51,292 27/04/1990 50,804 51,185 30/04/1990 50,845 51,243
Maio/1990 Data Compra Venda  02/05/1990 50,759 51,189 03/05/1990 50,775 51,330 04/05/1990 50,701 51,143 07/05/1990 50,739 51,173 08/05/1990 50,801 51,132 09/05/1990 50,740 51,133 10/05/1990 50,824 51,230 11/05/1990 50,810 51,190 14/05/1990 50,866 51,131 15/05/1990 50,990 51,239 16/05/1990 51,041 51,198 17/05/1990 51,088 51,223 18/05/1990 51,102 51,358 21/05/1990 51,236 51,505 22/05/1990 51,891 51,836 23/05/1990 52,243 52,536 24/05/1990 52,710 52,858 25/05/1990 54,040 54,351 28/05/1990 54,464 54,826 29/05/1990 54,936 55,114 30/05/1990 54,952 55,143 31/05/1990 54,975 55,219	Junho/1990 Data Compra Venda  01/06/1990 54,875 55,081 04/06/1990 54,901 55,149 05/06/1990 55,131 55,247 06/06/1990 55,507 55,858 07/06/1990 55,568 55,787 08/06/1990 55,494 55,747 11/06/1990 55,467 55,665 12/06/1990 55,415 55,660 13/06/1990 55,454 55,675 15/06/1990 55,751 55,962 18/06/1990 56,042 56,311 19/06/1990 56,439 56,672 20/06/1990 56,577 56,793 21/06/1990 56,981 57,137 22/06/1990 58,290 58,363 25/06/1990 59,569 59,872 26/06/1990 59,825 60,046 27/06/1990 59,861 60,077 28/06/1990 60,012 60,198 29/06/1990 60,735 61,022
Julho/1990 Data Compra Venda  02/07/1990 61,710 62,018 03/07/1990 62,255 62,373 04/07/1990 63,021 63,056 05/07/1990 65,440 66,040 06/07/1990 65,752 66,312 09/07/1990 65,512 65,994 10/07/1990 65,622 65,907 11/07/1990 65,413 65,985 12/07/1990 65,674 65,895 13/07/1990 66,089 66,252 16/07/1990 66,373 66,615 17/07/1990 66,267 66,531 18/07/1990 66,671 66,919 19/07/1990 67,050 67,295 20/07/1990 67,699 67,907 23/07/1990 67,946 68,175 24/07/1990 67,905 68,119 25/07/1990 68,008 68,097 26/07/1990 67,916 68,174 27/07/1990 68,148 68,211 30/07/1990 68,375 68,518 31/07/1990 68,754 68,990	Agosto/1990 Data Compra Venda  01/08/1990 69,755 69,790 02/08/1990 70,655 70,815 03/08/1990 70,911 71,036 06/08/1990 71,131 71,303 07/08/1990 71,359 71,517 08/08/1990 71,320 71,561 09/08/1990 71,423 71,577 10/08/1990 71,336 71,570 13/08/1990 71,477 71,688 14/08/1990 71,575 71,717 15/08/1990 71,692 71,982 16/08/1990 72,079 72,247 17/08/1990 72,383 72,486 20/08/1990 72,169 72,405 21/08/1990 72,000 72,300 22/08/1990 71,772 72,095 23/08/1990 71,065 71,371 24/08/1990 72,029 72,257 27/08/1990 72,220 72,349 28/08/1990 72,213 72,439 29/08/1990 72,027 72,261 30/08/1990 71,493 71,963 31/08/1990 71,380 71,674
Setembro/1990 Data Compra Venda  03/09/1990 70,465 70,854 04/09/1990 68,593 69,552 05/09/1990 67,276 67,964 06/09/1990 67,550 68,104 10/09/1990 67,280 67,917 11/09/1990 67,258 67,747 12/09/1990 69,929 70,327 13/09/1990 73,041 73,787 14/09/1990 74,861 75,493 17/09/1990 74,699 75,213 18/09/1990 75,137 75,218 19/09/1990 77,559 77,548 20/09/1990 79,525 78,075 21/09/1990 81,240 81,960 24/09/1990 81,800 82,081 25/09/1990 82,083 82,374 26/09/1990 82,463 82,728 27/09/1990 83,751 84,107 28/09/1990 83,746 84,223	Outubro/1990 Data Compra Venda  01/10/1990 84,187 84,716 02/10/1990 84,364 84,610 04/10/1990 84,599 84,979 05/10/1990 87,004 87,360 09/10/1990 88,844 89,601 10/10/1990 90,055 90,600 11/10/1990 90,220 90,657 12/10/1990 90,775 91,330 15/10/1990 91,693 92,477 16/10/1990 92,522 92,993 17/10/1990 93,482 94,179 18/10/1990 95,032 95,649 19/10/1990 98,752 99,169 22/10/1990 99,022 99,766 23/10/1990 98,528 99,244 24/10/1990 99,204 99,765 25/10/1990 100,280 100,720 26/10/1990 102,310 103,120 29/10/1990 104,180 104,780 30/10/1990 105,160 105,800 31/10/1990 105,880 106,950
Novembro/1990 Data Compra Venda  01/11/1990 107,620 108,190 05/11/1990 113,100 113,760 06/11/1990 114,290 114,930 07/11/1990 114,000 114,570 08/11/1990 113,240 114,050 09/11/1990 114,290 114,900 12/11/1990 115,530 116,310 13/11/1990 117,500 118,080 14/11/1990 117,760 118,240 16/11/1990 117,230 117,910 19/11/1990 118,130 118,730 20/11/1990 120,840 122,010 21/11/1990 124,570 125,340 22/11/1990 128,070 129,020 23/11/1990 129,120 129,660 26/11/1990 130,230 130,580 27/11/1990 133,240 133,860 28/11/1990 136,420 136,760 29/11/1990 140,410 141,050 30/11/1990 143,820 144,710	Dezembro/1990 Data Compra Venda  03/12/1990 146,660 147,170 04/12/1990 147,260 147,590 05/12/1990 147,220 147,540 06/12/1990 147,950 148,420 07/12/1990 148,960 149,610 10/12/1990 149,500 149,920 11/12/1990 149,470 149,980 12/12/1990 149,260 149,820 13/12/1990 150,350 150,730 14/12/1990 150,610 151,310 17/12/1990 151,750 152,050 18/12/1990 153,740 153,630 19/12/1990 157,700 158,320 20/12/1990 157,510 159,020 21/12/1990 159,610 160,890 24/12/1990 161,060 161,310 26/12/1990 163,330 163,880 27/12/1990 164,940 165,890 28/12/1990 168,590 170,060 31/12/1990 168,590 170,060

 
 

Fonte: BACEN - Banco Central do Brasil