Home Canais Consultas Downloads Empregos Entretenimento Nossa Sede Serviços




 



DÓLAR COMERCIAL OFICIAL

Índice Diário

1989


Busca rápida no site
search engine by freefind

Janeiro/1989
Data Compra Venda 
02/01/1989 761,490 765,300
03/01/1989 770,360 774,210
04/01/1989 779,330 783,230
05/01/1989 788,410 792,350
06/01/1989 797,590 801,580
09/01/1989 806,880 810,920
10/01/1989 816,280 820,360
11/01/1989 825,780 829,910
12/01/1989 835,400 839,580
13/01/1989 845,130 849,360
15/01/1989 854,980 859,250
16/01/1989 0,995 1,000
17/01/1989 0,995 1,000
18/01/1989 0,995 1,000
19/01/1989 0,995 1,000
20/01/1989 0,995 1,000
23/01/1989 0,995 1,000
24/01/1989 0,995 1,000
25/01/1989 0,995 1,000
26/01/1989 0,995 1,000
27/01/1989 0,995 1,000
30/01/1989 0,995 1,000
31/01/1989 0,995 1,000
Fevereiro/1989
Data Compra Venda 
01/02/1989 0,995 1,000
02/02/1989 0,995 1,000
03/02/1989 0,995 1,000
08/02/1989 0,995 1,000
09/02/1989 0,995 1,000
10/02/1989 0,995 1,000
13/02/1989 0,995 1,000
14/02/1989 0,995 1,000
15/02/1989 0,995 1,000
16/02/1989 0,995 1,000
17/02/1989 0,995 1,000
20/02/1989 0,995 1,000
21/02/1989 0,995 1,000
22/02/1989 0,995 1,000
23/02/1989 0,995 1,000
24/02/1989 0,995 1,000
27/02/1989 0,995 1,000
28/02/1989 0,995 1,000
     
     
     
     
     

Março/1989
Data Compra Venda 
01/03/1989 0,995 1,000
02/03/1989 0,995 1,000
03/03/1989 0,995 1,000
06/03/1989 0,995 1,000
07/03/1989 0,995 1,000
08/03/1989 0,995 1,000
09/03/1989 0,995 1,000
10/03/1989 0,995 1,000
13/03/1989 0,995 1,000
14/03/1989 0,995 1,000
15/03/1989 0,995 1,000
16/03/1989 0,995 1,000
17/03/1989 0,995 1,000
20/03/1989 0,995 1,000
21/03/1989 0,995 1,000
22/03/1989 0,995 1,000
27/03/1989 0,995 1,000
28/03/1989 0,995 1,000
29/03/1989 0,995 1,000
30/03/1989 0,995 1,000
31/03/1989 0,995 1,000
Abril/1989
Data Compra Venda 
03/04/1989 0,995 1,000
04/04/1989 0,995 1,000
05/04/1989 0,995 1,000
06/04/1989 0,995 1,000
07/04/1989 0,995 1,000
10/04/1989 0,995 1,000
11/04/1989 0,995 1,000
12/04/1989 0,995 1,000
13/04/1989 0,995 1,000
14/04/1989 0,995 1,000
18/04/1989 1,027 1,032
19/04/1989 1,027 1,032
20/04/1989 1,027 1,032
21/04/1989 1,027 1,032
24/04/1989 1,027 1,032
25/04/1989 1,027 1,032
26/04/1989 1,027 1,032
27/04/1989 1,027 1,032
28/04/1989 1,027 1,032
     
     

Maio/1989
Data Compra Venda 
02/05/1989 1,027 1,032
03/05/1989 1,027 1,032
04/05/1989 1,027 1,032
05/05/1989 1,048 1,053
08/05/1989 1,048 1,053
09/05/1989 1,048 1,053
10/05/1989 1,048 1,053
11/05/1989 1,048 1,053
12/05/1989 1,095 1,100
15/05/1989 1,095 1,100
16/05/1989 1,116 1,122
17/05/1989 1,116 1,122
18/05/1989 1,116 1,122
19/05/1989 1,116 1,122
22/05/1989 1,137 1,142
23/05/1989 1,137 1,142
24/05/1989 1,137 1,142
26/05/1989 1,137 1,142
29/05/1989 1,148 1,153
30/05/1989 1,148 1,153
31/05/1989 1,148 1,153
     
Junho/1989
Data Compra Venda 
01/06/1989 1,164 1,170
02/06/1989 1,164 1,170
05/06/1989 1,164 1,170
06/06/1989 1,211 1,217
07/06/1989 1,211 1,217
08/06/1989 1,211 1,217
09/06/1989 1,247 1,254
12/06/1989 1,247 1,254
13/06/1989 1,316 1,322
14/06/1989 1,316 1,322
15/06/1989 1,341 1,348
16/06/1989 1,353 1,360
19/06/1989 1,366 1,372
20/06/1989 1,378 1,385
21/06/1989 1,391 1,398
22/06/1989 1,404 1,411
23/06/1989 1,419 1,426
26/06/1989 1,437 1,444
27/06/1989 1,455 1,462
28/06/1989 1,473 1,481
29/06/1989 1,492 1,500
30/06/1989 1,512 1,519

Julho/1989
Data Compra Venda 
03/07/1989 1,693 1,701
04/07/1989 1,711 1,720
05/07/1989 1,730 1,739
06/07/1989 1,750 1,758
07/07/1989 1,768 1,777
10/07/1989 1,788 1,797
11/07/1989 1,808 1,817
12/07/1989 1,829 1,838
13/07/1989 1,851 1,860
14/07/1989 1,873 1,882
17/07/1989 1,895 1,905
18/07/1989 1,918 1,928
19/07/1989 1,942 1,951
20/07/1989 1,965 1,975
21/07/1989 1,989 1,999
24/07/1989 2,013 2,023
25/07/1989 2,037 2,047
26/07/1989 2,066 2,076
27/07/1989 2,095 2,105
28/07/1989 2,124 2,135
31/07/1989 2,156 2,166
     
     
Agosto/1989
Data Compra Venda 
01/08/1989 2,178 2,189
02/08/1989 2,201 2,212
03/08/1989 2,224 2,235
04/08/1989 2,248 2,259
07/08/1989 2,272 2,283
08/08/1989 2,296 2,307
09/08/1989 2,320 2,332
10/08/1989 2,345 2,357
11/08/1989 2,370 2,382
14/08/1989 2,397 2,409
15/08/1989 2,424 2,436
16/08/1989 2,451 2,464
17/08/1989 2,480 2,492
18/08/1989 2,508 2,520
21/08/1989 2,537 2,550
22/08/1989 2,567 2,580
23/08/1989 2,597 2,610
24/08/1989 2,627 2,641
25/08/1989 2,659 2,672
28/08/1989 2,688 2,701
29/08/1989 2,717 2,731
30/08/1989 2,747 2,761
31/08/1989 2,788 2,802

Setembro/1989
Data Compra Venda 
01/09/1989 2,824 2,838
04/09/1989 2,863 2,877
05/09/1989 2,902 2,916
06/09/1989 2,941 2,956
08/09/1989 2,983 2,998
11/09/1989 3,025 3,040
12/09/1989 3,068 3,083
13/09/1989 3,111 3,126
14/09/1989 3,156 3,172
15/09/1989 3,203 3,219
18/09/1989 3,251 3,267
19/09/1989 3,299 3,316
20/09/1989 3,349 3,365
21/09/1989 3,398 3,415
22/09/1989 3,449 3,466
25/09/1989 3,510 3,527
26/09/1989 3,571 3,589
27/09/1989 3,634 3,652
28/09/1989 3,704 3,722
29/09/1989 3,778 3,797
     
Outubro/1989
Data Compra Venda 
02/10/1989 3,834 3,853
03/10/1989 3,890 3,910
04/10/1989 3,948 3,968
05/10/1989 4,007 4,027
06/10/1989 4,067 4,087
10/10/1989 4,128 4,148
11/10/1989 4,189 4,210
12/10/1989 4,252 4,273
13/10/1989 4,316 4,338
16/10/1989 4,380 4,401
17/10/1989 4,443 4,465
18/10/1989 4,508 4,530
19/10/1989 4,573 4,596
20/10/1989 4,640 4,663
23/10/1989 4,714 4,738
24/10/1989 4,790 4,814
25/10/1989 4,867 4,891
26/10/1989 4,945 4,970
27/10/1989 5,025 5,050
30/10/1989 5,113 5,138
31/10/1989 5,199 5,225

Novembro/1989
Data Compra Venda 
01/11/1989 5,283 5,309
03/11/1989 5,368 5,394
06/11/1989 5,454 5,481
07/11/1989 5,542 5,570
08/11/1989 5,632 5,661
09/11/1989 5,724 5,753
10/11/1989 5,820 5,850
13/11/1989 5,919 5,948
14/11/1989 6,018 6,048
16/11/1989 6,119 6,150
17/11/1989 6,224 6,255
20/11/1989 6,331 6,362
21/11/1989 6,439 6,471
22/11/1989 6,549 6,582
23/11/1989 6,661 6,695
24/11/1989 6,786 6,820
27/11/1989 6,912 6,947
28/11/1989 7,041 7,076
29/11/1989 7,184 7,220
30/11/1989 7,331 7,368
Dezembro/1989
Data Compra Venda 
01/12/1989 7,469 7,507
04/12/1989 7,633 7,671
05/12/1989 7,776 7,815
06/12/1989 7,922 7,962
07/12/1989 8,071 8,112
08/12/1989 8,224 8,265
11/12/1989 8,379 8,421
12/12/1989 8,549 8,592
13/12/1989 8,739 8,783
14/12/1989 8,933 8,978
15/12/1989 9,131 9,177
18/12/1989 9,334 9,381
19/12/1989 9,541 9,589
20/12/1989 9,796 9,845
21/12/1989 10,084 10,135
22/12/1989 10,381 10,433
26/12/1989 10,686 10,740
27/12/1989 11,001 11,056
28/12/1989 11,302 11,358
29/12/1989 11,302 11,358
 
 

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:
Período Moeda vigente Símbolo
Até 01/11/1942 Réis ---
A partir de 01/11/1942 Cruzeiro Cr$
A partir de 13/02/1967 Cruzeiro Novo NCr$
A partir de 15/05/1970 Cruzeiro Cr$
A partir de 28/02/1986 Cruzado Cz$
A partir de 16/01/1989 Cruzado Novo NCz$
A partir de 16/03/1990 Cruzeiro Cr$
A partir de 01/08/1993 Cruzeiro Real CR$
A partir de 01/07/1994 Real R$
 
 
 

Fonte: BACEN - Banco Central do Brasil