DÓLAR COMERCIAL OFICIAL

Janeiro/1987 Data Compra Venda  02/01/1987 14,917 14,992 05/01/1987 14,962 15,037 06/01/1987 15,024 15,099 07/01/1987 15,085 15,160 08/01/1987 15,146 15,222 09/01/1987 15,207 15,283 12/01/1987 15,283 15,359 13/01/1987 15,359 15,436 14/01/1987 15,435 15,512 15/01/1987 15,511 15,589 16/01/1987 15,590 15,668 19/01/1987 15,670 15,748 20/01/1987 15,750 15,829 21/01/1987 15,831 15,910 22/01/1987 15,912 15,992 23/01/1987 15,994 16,074 26/01/1987 16,085 16,165 27/01/1987 16,177 16,258 28/01/1987 16,269 16,350 29/01/1987 16,362 16,444 30/01/1987 16,455 16,537	Fevereiro/1987 Data Compra Venda  02/02/1987 16,549 16,632 03/02/1987 16,676 16,759 04/02/1987 16,804 16,888 05/02/1987 16,933 17,018 06/02/1987 17,063 17,148 09/02/1987 17,203 17,289 10/02/1987 17,368 17,455 11/02/1987 17,542 17,630 12/02/1987 17,717 17,806 13/02/1987 17,896 17,985 16/02/1987 18,078 18,168 17/02/1987 18,262 18,353 18/02/1987 18,447 18,539 19/02/1987 18,635 18,728 20/02/1987 18,825 18,919 23/02/1987 19,017 19,112 24/02/1987 19,211 19,307 25/02/1987 19,407 19,504 26/02/1987 19,580 19,678 27/02/1987 19,697 19,795
Março/1987 Data Compra Venda  04/03/1987 19,803 19,902 05/03/1987 19,912 20,012 06/03/1987 20,022 20,122 09/03/1987 20,147 20,248 10/03/1987 20,272 20,373 11/03/1987 20,399 20,501 12/03/1987 20,526 20,629 13/03/1987 20,626 20,729 16/03/1987 20,709 20,813 17/03/1987 20,824 20,928 18/03/1987 20,940 21,045 19/03/1987 21,055 21,160 20/03/1987 21,173 21,279 23/03/1987 21,293 21,399 24/03/1987 21,414 21,521 25/03/1987 21,536 21,644 26/03/1987 21,659 21,767 27/03/1987 21,783 21,892 30/03/1987 21,908 22,018 31/03/1987 22,034 22,144	Abril/1987 Data Compra Venda  01/04/1987 22,160 22,271 02/04/1987 22,287 22,398 03/04/1987 22,415 22,527 06/04/1987 22,543 22,656 07/04/1987 22,690 22,803 08/04/1987 22,840 22,954 09/04/1987 22,991 23,106 10/04/1987 23,167 23,283 13/04/1987 23,345 23,462 14/04/1987 23,522 23,640 15/04/1987 23,701 23,820 21/04/1987 23,883 24,002 22/04/1987 24,069 24,189 23/04/1987 24,257 24,378 24/04/1987 24,447 24,569 27/04/1987 24,638 24,761 28/04/1987 24,847 24,971 29/04/1987 25,076 25,201 30/04/1987 25,307 25,434
Maio/1987 Data Compra Venda  04/05/1987 27,455 27,592 05/05/1987 27,710 27,849 06/05/1987 27,969 28,109 07/05/1987 28,232 28,373 08/05/1987 28,588 28,731 11/05/1987 28,938 29,083 12/05/1987 29,371 29,518 13/05/1987 29,812 29,961 14/05/1987 30,262 30,413 15/05/1987 30,720 30,874 18/05/1987 30,996 31,151 19/05/1987 31,278 31,434 20/05/1987 31,565 31,723 21/05/1987 31,857 32,016 22/05/1987 32,155 32,316 25/05/1987 32,464 32,626 26/05/1987 32,784 32,948 27/05/1987 33,127 33,293 28/05/1987 33,475 33,642 29/05/1987 33,827 33,996	Junho/1987 Data Compra Venda  01/06/1987 34,186 34,357 02/06/1987 34,548 34,721 03/06/1987 34,912 35,087 04/06/1987 35,279 35,455 05/06/1987 35,649 35,827 08/06/1987 36,023 36,203 09/06/1987 36,401 36,583 10/06/1987 36,781 36,965 11/06/1987 37,162 37,348 12/06/1987 37,542 37,730 15/06/1987 37,907 38,097 16/06/1987 41,508 41,716 17/06/1987 41,674 41,882 18/06/1987 41,837 42,046 19/06/1987 42,000 42,210 22/06/1987 42,164 42,375 23/06/1987 42,328 42,540 24/06/1987 42,493 42,705 25/06/1987 42,659 42,872 26/06/1987 42,825 43,039 29/06/1987 42,992 43,207 30/06/1987 43,160 43,376
Julho/1987 Data Compra Venda  01/07/1987 43,328 43,545 02/07/1987 43,480 43,697 03/07/1987 43,632 43,850 06/07/1987 43,785 44,004 07/07/1987 43,938 44,158 08/07/1987 44,079 44,299 09/07/1987 44,211 44,432 10/07/1987 44,344 44,566 13/07/1987 44,468 44,690 14/07/1987 44,584 44,807 15/07/1987 44,695 44,918 16/07/1987 44,805 45,029 17/07/1987 44,908 45,133 20/07/1987 45,009 45,234 21/07/1987 45,110 45,336 22/07/1987 45,200 45,426 23/07/1987 45,284 45,510 24/07/1987 45,370 45,597 27/07/1987 45,456 45,683 28/07/1987 45,536 45,763 29/07/1987 45,622 45,849 30/07/1987 45,703 45,932 31/07/1987 45,792 46,021	Agosto/1987 Data Compra Venda  03/08/1987 45,879 46,108 04/08/1987 45,966 46,196 05/08/1987 46,054 46,284 06/08/1987 46,141 46,372 07/08/1987 46,229 46,460 10/08/1987 46,316 46,548 11/08/1987 46,404 46,636 12/08/1987 46,493 46,725 13/08/1987 46,590 46,823 14/08/1987 46,698 46,931 17/08/1987 46,814 47,048 18/08/1987 46,939 47,174 19/08/1987 47,065 47,300 20/08/1987 47,191 47,427 21/08/1987 47,322 47,559 24/08/1987 47,454 47,691 25/08/1987 47,586 47,824 26/08/1987 47,718 47,957 27/08/1987 47,851 48,090 28/08/1987 47,984 48,224 31/08/1987 48,117 48,358
Setembro/1987 Data Compra Venda  01/09/1987 48,251 48,492 02/09/1987 48,385 48,627 03/09/1987 48,519 48,762 04/09/1987 48,655 48,898 08/09/1987 48,790 49,034 09/09/1987 48,925 49,170 10/09/1987 49,062 49,307 11/09/1987 49,198 49,444 14/09/1987 49,334 49,581 15/09/1987 49,472 49,719 16/09/1987 49,609 49,857 17/09/1987 49,747 49,996 18/09/1987 49,886 50,135 21/09/1987 50,024 50,274 22/09/1987 50,163 50,414 23/09/1987 50,302 50,554 24/09/1987 50,442 50,694 25/09/1987 50,582 50,835 28/09/1987 50,722 50,976 29/09/1987 50,875 51,129 30/09/1987 51,027 51,282	Outubro/1987 Data Compra Venda  01/10/1987 51,180 51,436 02/10/1987 51,333 51,590 05/10/1987 51,488 51,745 06/10/1987 51,642 51,900 07/10/1987 51,811 52,070 08/10/1987 51,981 52,241 09/10/1987 52,168 52,429 13/10/1987 52,355 52,617 14/10/1987 52,543 52,806 15/10/1987 52,752 53,016 16/10/1987 52,962 53,227 19/10/1987 53,198 53,464 20/10/1987 53,435 53,702 21/10/1987 53,673 53,941 22/10/1987 53,946 54,216 23/10/1987 54,222 54,493 26/10/1987 54,499 54,771 27/10/1987 54,776 55,050 28/10/1987 55,056 55,331 29/10/1987 55,336 55,613 30/10/1987 55,619 55,897
Novembro/1987 Data Compra Venda  03/11/1987 55,909 56,189 04/11/1987 56,202 56,483 05/11/1987 56,496 56,778 06/11/1987 56,791 57,075 09/11/1987 57,089 57,374 10/11/1987 57,387 57,674 11/11/1987 57,705 57,994 12/11/1987 58,026 58,316 13/11/1987 58,348 58,640 16/11/1987 58,673 58,966 17/11/1987 59,009 59,304 18/11/1987 59,347 59,644 19/11/1987 59,688 59,986 20/11/1987 60,030 60,330 23/11/1987 60,383 60,685 24/11/1987 60,825 61,129 25/11/1987 61,270 61,576 26/11/1987 61,718 62,027 27/11/1987 62,235 62,546 30/11/1987 62,755 63,069	Dezembro/1987 Data Compra Venda  01/12/1987 63,280 63,596 02/12/1987 63,651 63,969 03/12/1987 64,024 64,344 04/12/1987 64,399 64,721 07/12/1987 64,776 65,100 08/12/1987 65,155 65,481 09/12/1987 65,537 65,865 10/12/1987 65,921 66,251 11/12/1987 66,307 66,639 14/12/1987 66,697 67,030 15/12/1987 67,088 67,423 16/12/1987 67,481 67,818 17/12/1987 67,876 68,215 18/12/1987 68,274 68,615 21/12/1987 68,674 69,017 22/12/1987 69,076 69,421 23/12/1987 69,481 69,828 24/12/1987 69,888 70,237 28/12/1987 70,298 70,649 29/12/1987 70,825 71,179 30/12/1987 71,356 71,713 31/12/1987 71,892 72,251

 
 

Fonte: BACEN - Banco Central do Brasil