Home Canais Consultas Downloads Empregos Entretenimento Nossa Sede Serviços





DÓLAR COMERCIAL OFICIAL

Índice Diário

1986


Busca rápida no site
search engine by freefind
 

Janeiro/1986
Data Compra Venda 
02/01/1986 10505,000 10560,000
03/01/1986 10575,000 10630,000
06/01/1986 10640,000 10695,000
07/01/1986 10705,000 10760,000
08/01/1986 10775,000 10830,000
09/01/1986 10840,000 10895,000
10/01/1986 10910,000 10965,000
13/01/1986 10980,000 11035,000
14/01/1986 11045,000 11100,000
15/01/1986 11115,000 11170,000
16/01/1986 11190,000 11245,000
17/01/1986 11260,000 11315,000
20/01/1986 11335,000 11390,000
21/01/1986 11415,000 11470,000
22/01/1986 11490,000 11545,000
23/01/1986 11570,000 11630,000
24/01/1986 11650,000 11710,000
27/01/1986 11735,000 11795,000
28/01/1986 11825,000 11885,000
29/01/1986 11915,000 11975,000
30/01/1986 12005,000 12065,000
31/01/1986 12095,000 12155,000
Fevereiro/1986
Data Compra Venda 
03/02/1986 12195,000 12255,000
04/02/1986 12295,000 12355,000
05/02/1986 12395,000 12455,000
06/02/1986 12500,000 12560,000
07/02/1986 12600,000 12665,000
12/02/1986 12705,000 12770,000
13/02/1986 12810,000 12875,000
14/02/1986 12920,000 12985,000
17/02/1986 13000,000 13065,000
18/02/1986 13080,000 13145,000
19/02/1986 13160,000 13225,000
20/02/1986 13240,000 13305,000
21/02/1986 13320,000 13385,000
24/02/1986 13410,000 13475,000
25/02/1986 13500,000 13570,000
26/02/1986 13590,000 13660,000
27/02/1986 13680,000 13750,000
28/02/1986 13770,000 13840,000
     
     
     
     

Março/1986
Data Compra Venda 
03/03/1986 13,770 13,840
04/03/1986 13,770 13,840
05/03/1986 13,770 13,840
06/03/1986 13,770 13,840
07/03/1986 13,770 13,840
10/03/1986 13,770 13,840
11/03/1986 13,770 13,840
12/03/1986 13,770 13,840
13/03/1986 13,770 13,840
14/03/1986 13,770 13,840
17/03/1986 13,770 13,840
18/03/1986 13,770 13,840
19/03/1986 13,770 13,840
20/03/1986 13,770 13,840
21/03/1986 13,770 13,840
24/03/1986 13,770 13,840
25/03/1986 13,770 13,840
26/03/1986 13,770 13,840
27/03/1986 13,770 13,840
28/03/1986 13,770 13,840
31/03/1986 13,770 13,840
Abril/1986
Data Compra Venda 
01/04/1986 13,770 13,840
02/04/1986 13,770 13,840
03/04/1986 13,770 13,840
04/04/1986 13,770 13,840
07/04/1986 13,770 13,840
08/04/1986 13,770 13,840
09/04/1986 13,770 13,840
10/04/1986 13,770 13,840
11/04/1986 13,770 13,840
14/04/1986 13,770 13,840
15/04/1986 13,770 13,840
16/04/1986 13,770 13,840
17/04/1986 13,770 13,840
18/04/1986 13,770 13,840
22/04/1986 13,770 13,840
23/04/1986 13,770 13,840
24/04/1986 13,770 13,840
25/04/1986 13,770 13,840
28/04/1986 13,770 13,840
29/04/1986 13,770 13,840
30/04/1986 13,770 13,840

Maio/1986
Data Compra Venda 
02/05/1986 13,770 13,840
05/05/1986 13,770 13,840
06/05/1986 13,770 13,840
07/05/1986 13,770 13,840
08/05/1986 13,770 13,840
09/05/1986 13,770 13,840
12/05/1986 13,770 13,840
13/05/1986 13,770 13,840
14/05/1986 13,770 13,840
15/05/1986 13,770 13,840
16/05/1986 13,770 13,840
19/05/1986 13,770 13,840
20/05/1986 13,770 13,840
21/05/1986 13,770 13,840
22/05/1986 13,770 13,840
23/05/1986 13,770 13,840
27/05/1986 13,770 13,840
28/05/1986 13,770 13,840
29/05/1986 13,770 13,840
30/05/1986 13,770 13,840
     
Junho/1986
Data Compra Venda 
02/06/1986 13,770 13,840
03/06/1986 13,770 13,840
04/06/1986 13,770 13,840
05/06/1986 13,770 13,840
06/06/1986 13,770 13,840
09/06/1986 13,770 13,840
10/06/1986 13,770 13,840
11/06/1986 13,770 13,840
12/06/1986 13,770 13,840
13/06/1986 13,770 13,840
16/06/1986 13,770 13,840
17/06/1986 13,770 13,840
18/06/1986 13,770 13,840
19/06/1986 13,770 13,840
20/06/1986 13,770 13,840
23/06/1986 13,770 13,840
24/06/1986 13,770 13,840
25/06/1986 13,770 13,840
26/06/1986 13,770 13,840
27/06/1986 13,770 13,840
30/06/1986 13,770 13,840

Julho/1986
Data Compra Venda 
01/07/1986 13,770 13,840
02/07/1986 13,770 13,840
03/07/1986 13,770 13,840
04/07/1986 13,770 13,840
07/07/1986 13,770 13,840
08/07/1986 13,770 13,840
09/07/1986 13,770 13,840
10/07/1986 13,770 13,840
11/07/1986 13,770 13,840
14/07/1986 13,770 13,840
15/07/1986 13,770 13,840
16/07/1986 13,770 13,840
17/07/1986 13,770 13,840
18/07/1986 13,770 13,840
21/07/1986 13,770 13,840
22/07/1986 13,770 13,840
23/07/1986 13,770 13,840
24/07/1986 13,770 13,840
25/07/1986 13,770 13,840
28/07/1986 13,770 13,840
29/07/1986 13,770 13,840
30/07/1986 13,770 13,840
31/07/1986 13,770 13,840
Agosto/1986
Data Compra Venda 
01/08/1986 13,770 13,840
04/08/1986 13,770 13,840
05/08/1986 13,770 13,840
06/08/1986 13,770 13,840
07/08/1986 13,770 13,840
08/08/1986 13,770 13,840
11/08/1986 13,770 13,840
12/08/1986 13,770 13,840
13/08/1986 13,770 13,840
14/08/1986 13,770 13,840
15/08/1986 13,770 13,840
18/08/1986 13,770 13,840
19/08/1986 13,770 13,840
20/08/1986 13,770 13,840
21/08/1986 13,770 13,840
22/08/1986 13,770 13,840
25/08/1986 13,770 13,840
26/08/1986 13,770 13,840
27/08/1986 13,770 13,840
28/08/1986 13,770 13,840
29/08/1986 13,770 13,840
     
     

Setembro/1986
Data Compra Venda 
01/09/1986 13,770 13,840
02/09/1986 13,770 13,840
03/09/1986 13,770 13,840
04/09/1986 13,770 13,840
05/09/1986 13,770 13,840
08/09/1986 13,770 13,840
09/09/1986 13,770 13,840
10/09/1986 13,770 13,840
11/09/1986 13,770 13,840
12/09/1986 13,770 13,840
15/09/1986 13,770 13,840
16/09/1986 13,770 13,840
17/09/1986 13,770 13,840
18/09/1986 13,770 13,840
19/09/1986 13,770 13,840
22/09/1986 13,770 13,840
23/09/1986 13,770 13,840
24/09/1986 13,770 13,840
25/09/1986 13,770 13,840
26/09/1986 13,770 13,840
29/09/1986 13,770 13,840
30/09/1986 13,770 13,840
     
Outubro/1986
Data Compra Venda 
01/10/1986 13,770 13,840
02/10/1986 13,770 13,840
03/10/1986 13,770 13,840
06/10/1986 13,770 13,840
07/10/1986 13,770 13,840
08/10/1986 13,770 13,840
09/10/1986 13,770 13,840
10/10/1986 13,770 13,840
13/10/1986 13,770 13,840
14/10/1986 13,770 13,840
15/10/1986 13,770 13,840
16/10/1986 14,020 14,090
17/10/1986 14,020 14,090
20/10/1986 14,020 14,090
21/10/1986 14,020 14,090
22/10/1986 14,020 14,090
23/10/1986 14,020 14,090
24/10/1986 14,020 14,090
27/10/1986 14,020 14,090
28/10/1986 14,020 14,090
29/10/1986 14,020 14,090
30/10/1986 14,020 14,090
31/10/1986 14,020 14,090

Novembro/1986
Data Compra Venda 
03/11/1986 14,020 14,090
04/11/1986 14,020 14,090
05/11/1986 14,020 14,090
06/11/1986 14,020 14,090
07/11/1986 14,020 14,090
10/11/1986 14,020 14,090
11/11/1986 14,020 14,090
12/11/1986 14,020 14,090
13/11/1986 14,020 14,090
14/11/1986 14,020 14,090
17/11/1986 14,020 14,090
18/11/1986 14,020 14,090
19/11/1986 14,020 14,090
20/11/1986 14,020 14,090
21/11/1986 14,020 14,090
24/11/1986 14,056 14,126
25/11/1986 14,072 14,142
26/11/1986 14,089 14,159
27/11/1986 14,107 14,177
28/11/1986 14,125 14,196
     
     
Dezembro/1986
Data Compra Venda 
01/12/1986 14,145 14,216
02/12/1986 14,172 14,243
03/12/1986 14,208 14,279
04/12/1986 14,239 14,310
05/12/1986 14,269 14,340
08/12/1986 14,300 14,371
09/12/1986 14,332 14,403
10/12/1986 14,367 14,439
11/12/1986 14,402 14,474
12/12/1986 14,436 14,508
15/12/1986 14,470 14,542
16/12/1986 14,504 14,577
17/12/1986 14,538 14,611
18/12/1986 14,572 14,645
19/12/1986 14,607 14,680
22/12/1986 14,642 14,715
23/12/1986 14,677 14,750
24/12/1986 14,713 14,786
26/12/1986 14,749 14,822
29/12/1986 14,785 14,859
30/12/1986 14,821 14,895
31/12/1986 14,865 14,939
 
 

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:
Período Moeda vigente Símbolo
Até 01/11/1942 Réis ---
A partir de 01/11/1942 Cruzeiro Cr$
A partir de 13/02/1967 Cruzeiro Novo NCr$
A partir de 15/05/1970 Cruzeiro Cr$
A partir de 28/02/1986 Cruzado Cz$
A partir de 16/01/1989 Cruzado Novo NCz$
A partir de 16/03/1990 Cruzeiro Cr$
A partir de 01/08/1993 Cruzeiro Real CR$
A partir de 01/07/1994 Real R$
 
 
 
Fonte: BACEN - Banco Central do Brasil