DÓLAR COMERCIAL OFICIAL

Janeiro/2023 Data Compra Venda  02/01/2023 5,3430 5,3436 03/01/2023 5,3753 5,3759 04/01/2023 5,4453 5,4459 05/01/2023 5,4020 5,4026 06/01/2023 5,2849 5,2855 09/01/2023 5,2961 5,2967 10/01/2023 5,2389 5,2385 11/01/2023 5,2014 5,2020 12/01/2023 5,1394 5,1400 13/01/2023 5,1140 5,1146 16/01/2023 5,1109 5,1115 17/01/2023 5,1197 5,1203 18/01/2023 5,0903 5,0909 19/01/2023 5,2138 5,2144 20/01/2023 5,1980 5,1986 23/01/2023 5,1916 5,1922 24/01/2023 5,1690 5,1696 25/01/2023 5,1036 5,1042 26/01/2023 5,0945 5,0951 27/01/2023 5,0761 5,0767 30/01/2023 5,0953 5,0959 31/01/2023 5,0987 5,0993	Fevereiro/2023 Data Compra Venda  01/02/2023 5,0715 5,0721 02/02/2023 4,9895 4,9901 03/02/2023 5,1024 5,1030 06/02/2023 5,1757 5,1763 07/02/2023 5,1689 5,1695 08/02/2023 5,2030 5,2036 09/02/2023 5,2309 5,2315 10/02/2023 5,2520 5,2526 13/02/2023 5,1828 5,1834 14/02/2023 5,1501 5,1507 15/02/2023 5,2237 5,2243 16/02/2023 5,2426 5,2432 17/02/2023 5,2006 5,2012 22/02/2023 5,1724 5,1730 23/02/2023 5,1324 5,1330 24/02/2023 5,1785 5,1791 27/02/2023 5,1954 5,1960 28/02/2023 5,2072 5,2078
Março/2023 Data Compra Venda  01/03/2023 5,2064 5,2070 02/03/2023 5,2074 5,2080 03/03/2023 5,2031 5,2037 06/03/2023 5,1964 5,1970 07/03/2023 5,1895 5,1901 08/03/2023 5,1381 5,1387 09/03/2023 5,1347 5,1353 10/03/2023 5,1816 5,1822 13/03/2023 5,2394 5,2400 14/03/2023 5,2356 5,2362 15/03/2023 5,2975 5,2981 16/03/2023 5,2886 5,2892 17/03/2023 5,2673 5,2679 20/03/2023 5,2461 5,2467 21/03/2023 5,2438 5,2444 22/03/2023 5,2642 5,2648 23/03/2023 5,2626 5,2632 24/03/2023 5,2915 5,2921 27/03/2023 5,2300 5,2306 28/03/2023 5,1727 5,1733 29/03/2023 5,1487 5,1493 30/03/2023 5,1248 5,1254 31/03/2023 5,0798 5,0804	Abril/2023 Data Compra Venda  03/04/2023 5,0631 5,0637 04/04/2023 5,0756 5,0762 05/04/2023 5,0441 5,0447 06/04/2023 5,0677 5,0683 10/04/2023 5,0828 5,0834 11/04/2023 5,0122 5,0128 12/04/2023 4,9490 4,9496 13/04/2023 4,9091 4,9097 14/04/2023 4,9449 4,9455 17/04/2023 4,9415 4,9421 18/04/2023 4,9672 4,9678 19/04/2023 5,0461 5,0467 20/04/2023 5,0491 5,0497 24/04/2023 5,0589 5,0595 25/04/2023 5,0607 5,0613 26/04/2023 5,0579 5,0585 27/04/2023 5,0144 5,0150 28/04/2023 5,0001 5,0007
Maio/2023 Data Compra Venda  02/05/2023 5,0329 5,0334 03/05/2023 5,0221 5,0227 04/05/2023 5,0100 5,0106 05/05/2023 4,9690 4,9696 08/05/2023 4,9690 4,9696 09/05/2023 5,0001 5,0007 10/05/2023 4,9541 4,9547 11/05/2023 4,9690 4,9696 12/05/2023 4,9228 4,9234 15/05/2023 4,9097 4,9103 16/05/2023 4,9116 4,9122 17/05/2023 4,9507 4,9513 18/05/2023 4,9641 4,9647 19/05/2023 4,9852 4,9858 22/05/2023 4,9674 4,9680 23/05/2023 4,9668 4,9674 24/05/2023 4,9468 4,9474 25/05/2023 4,9984 4,9990 26/05/2023 5,0108 5,0114 29/05/2023 4,9948 4,9954 30/05/2023 5,0587 5,0593 31/05/2023 5,0953 5,0959	Junho/2023 Data Compra Venda  01/06/2023 5,0344 5,0350 02/06/2023 4,9552 4,9558 05/06/2023 4,9230 4,9236 06/06/2023 4,9286 4,9282 07/06/2023 4,9113 4,9119 09/06/2023 4,8916 4,8922 12/06/2023 4,8826 4,8832 13/06/2023 4,8527 4,8533 14/06/2023 4,8456 4,8462 15/06/2023 4,8216 4,8222 16/06/2023 4,8280 4,8286 19/06/2023 4,7797 4,7803 20/06/2023 4,7924 4,7930 21/06/2023 4,7789 4,7795 22/06/2023 4,7744 4,7750 23/06/2023 4,7793 4,7799 26/06/2023 4,7692 4,7698 27/06/2023 4,7897 4,7903 28/06/2023 4,8557 4,8563 29/06/2023 4,8578 4,8584 30/06/2023 4,8186 4,8192
Julho/2023 Data Compra Venda  03/07/2023 4,7870 4,7876 04/07/2023 4,8050 4,8056 05/07/2023 4,8571 4,8577 06/07/2023 4,8971 4,8977 07/07/2023 4,8793 4,8799 10/07/2023 4,8729 4,8735 11/07/2023 4,8943 4,8949 12/07/2023 4,8052 4,8058 13/07/2023 4,8032 4,8038 14/07/2023 4,7951 4,7957 17/07/2023 4,8296 4,8302 18/07/2023 4,8034 4,8040 19/07/2023 4,7994 4,8000 20/07/2023 4,7882 4,7888 21/07/2023 4,7726 4,7732 24/07/2023 4,7451 4,7457 25/07/2023 4,7490 4,7496 26/07/2023 4,7362 4,7368 27/07/2023 4,7196 4,7202 28/07/2023 4,7247 4,7253 31/07/2023 4,7409 4,7415	Agosto/2023 Data Compra Venda  01/08/2023 4,7746 4,7752 02/08/2023 4,8077 4,8083 03/08/2023 4,8791 4,8797 04/08/2023 4,8603 4,8609 07/08/2023 4,9004 4,9010 08/08/2023 4,9211 4,9217 09/08/2023 4,9009 4,9015 10/08/2023 4,8512 4,8518 11/08/2023 4,8812 4,8918 14/08/2023 4,9475 4,9481 15/08/2023 4,9806 4,9812 16/08/2023 4,9765 4,9772 17/08/2023 4,9810 4,9816 18/08/2023 4,9718 4,9724 21/08/2023 4,9841 4,9847 22/08/2023 4,9425 4,9431 23/08/2023 4,8971 4,8977 24/08/2023 4,8742 4,8748 25/08/2023 4,8766 4,8772 28/08/2023 4,8933 4,8938 29/08/2023 4,8700 4,8706 30/08/2023 4,8647 4,8653 31/08/2023 4,9213 4,9219
Setembro/2023 Data Compra Venda  01/09/2023 4,9312 4,9318 04/09/2023 4,9170 4,9176 05/09/2023 4,9699 4,9705 06/09/2023 4,9756 4,9762 08/09/2023 4,9829 4,9835 11/09/2023 4,9360 4,9366 12/09/2023 4,9499 4,9505 13/09/2023 4,9165 4,9171 14/09/2023 4,8745 4,8751 15/09/2023 4,8683 4,8689 18/09/2023 4,8529 4,8535 19/09/2023 4,8569 4,8575 20/09/2023 4,8481 4,8487 21/09/2023 4,9223 4,9229 22/09/2023 4,9125 4,9131 25/09/2023 4,9600 4,9606 26/09/2023 4,9711 4,9717 27/09/2023 5,0283 5,0289 28/09/2023 5,0469 5,0475 29/09/2023 5,0070 5,0076	Outubro/2023 Data Compra Venda  02/10/2023 5,0673 5,0679 03/10/2023 5,1094 5,1100 04/10/2023 5,1520 5,1526 05/10/2023 5,1707 5,1713 06/10/2023 5,1912 5,1918 09/10/2023 5,1660 5,1666 10/10/2023 5,0856 5,0862 11/10/2023 5,0490 5,0496 13/10/2023 5,0619 5,0625 16/10/2023 5,0612 5,0618 17/10/2023 5,0378 5,0384 18/10/2023 5,0562 5,0568 19/10/2023 5,0534 5,0540 20/10/2023 5,0522 5,0528 23/10/2023 5,0158 5,0164 24/10/2023 5,0059 5,0065 25/10/2023 4,9975 4,9981 26/10/2023 5,0049 5,0055 27/10/2023 4,9474 4,9480 30/10/2023 5,0068 5,0074 31/10/2023 5,0569 5,0575
Novembro/2023 Data Compra Venda  01/11/2023 5,0188 5,0194 03/11/2023 4,8904 4,8910 06/11/2023 4,8993 4,8999 07/11/2023 4,8664 4,8670 08/11/2023 4,8849 4,8855 09/11/2023 4,9001 4,9007 10/11/2023 4,9213 4,9219 13/11/2023 4,9240 4,9247 14/11/2023 4,8676 4,8682 16/11/2023 4,8569 4,8575 17/11/2023 4,8843 4,8849 20/11/2023 4,8717 4,8723 21/11/2023 4,8800 4,8806 22/11/2023 4,8962 4,8968 23/11/2023 4,8925 4,4831 24/11/2023 4,8921 4,8927 27/11/2023 4,8945 4,8951 28/11/2023 4,8861 4,8867 29/11/2023 4,8927 4,8933 30/11/2023 4,9349 4,9355	Dezembro/2023 Data Compra Venda  01/12/2023 4,9185 4,9191 04/12/2023 4,9085 4,9091 05/12/2023 4,9516 4,9522 06/12/2023 4,9025 4,9031 07/12/2023 4,8943 4,8949 08/12/2023 4,9152 4,9158 11/12/2023 4,9434 4,9440 12/12/2023 4,9470 4,9476 13/12/2023 4,9573 4,9580 14/12/2023 4,8906 4,8912 15/12/2023 4,9391 4,9397 18/12/2023 4,9393 4,9399 19/12/2023 4,8657 4,8663 20/12/2023 4,8760 4,8766 21/12/2023 4,8749 4,8755 22/12/2023 4,8613 4,8619 26/12/2023 4,8362 4,8368 27/12/2023 4,8300 4,8306 28/12/2023 4,8407 4,8413 29/12/2023 4,8407 4,8413

 
 

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1993	Cruzeiro Real	CR$
A partir de 01/07/1994	Real	R$

 
 

DÓLAR COMERCIAL OFICIAL - ÍNDICE MENSAL

  Fonte: BACEN - Banco Central do Brasil