Janeiro/2022 Data Compra Venda  03/01/2022 5,6303 5,6309 04/01/2022 5,6770 5,6776 05/01/2022 5,6622 5,6628 06/01/2022 5,7036 5,7032 07/01/2022 5,6747 5,6753 10/01/2022 5,6730 5,6736 11/01/2022 5,6345 5,6351 12/01/2021 5,5605 5,5611 13/01/2022 5,5240 5,5246 14/01/2022 5,5343 5,5349 17/01/2022 5,5052 5,5058 18/01/2022 5,5207 5,5213 19/01/2022 5,4972 5,4978 20/01/2022 5,4160 5,4166 21/01/2022 5,4395 5,4401 24/01/2022 5,4904 5,4910 25/01/2022 5,4965 5,4971 26/01/2022 5,4318 5,4324 27/01/2022 5,3806 5,3812 28/01/2022 5,3948 5,3954 31/01/2022 5,3568 5,3574	Fevereiro/2022 Data Compra Venda  01/02/2022 5,2804 5,2810 02/02/2022 5,2950 5,2956 03/02/2022 5,3019 5,3025 04/02/2022 5,3278 5,3284 07/02/2022 5,2907 5,2913 08/02/2022 5,2693 5,2699 09/02/2022 5,2729 5,2735 10/02/2022 5,2095 5,2101 11/02/2022 5,1981 5,1987 14/02/2022 5,2100 5,2106 15/02/2022 5,1875 5,1881 16/02/2022 5,1624 5,1630 17/02/2022 5,1559 5,1565 18/02/2022 5,1333 5,1339 21/02/2022 5,0991 5,0997 22/02/2022 5,0605 5,0611 23/02/2022 5,0137 5,0143 24/02/2022 5,1168 5,1174 25/02/2022 5,1388 5,1394
Março/2022 Data Compra Venda  02/03/2022 5,1341 5,1347 03/03/2022 5,0473 5,0479 04/03/2022 5,0752 5,0758 07/03/2022 5,0573 5,0579 08/03/2022 5,0897 5,0903 09/03/2022 5,0088 5,0094 10/03/2022 5,0507 5,0513 11/03/2022 5,0249 5,0255 14/03/2022 5,0641 5,0647 15/03/2022 5,1308 5,1314 16/03/2022 5,1281 5,1287 17/03/2022 5,0758 5,0764 18/03/2022 5,0405 5,0411 21/03/2022 4,9660 4,9666 22/03/2022 4,9202 4,9208 23/03/2022 4,8698 4,8704 24/03/2022 4,8061 4,8067 25/03/2022 4,7776 4,7782 28/03/2022 4,7899 4,7905 29/03/2022 4,7480 4,7486 30/03/2022 4,7491 4,7497 31/03/2022 4,7273 4,7278	Abril/2022 Data Compra Venda  01/04/2022 4,6978 4,6984 04/04/2022 4,6169 4,6175 05/04/2022 4,6394 4,6440 06/04/2022 4,6961 4,6967 07/04/2022 4,7416 4,7422 08/04/2022 4,7507 4,7513 11/04/2022 4,7019 4,7025 12/04/2022 4,6477 4,6483 13/04/2022 4,6805 4,6811 14/04/2022 4,7152 4,7158 18/02/2022 4,6740 4,6746 19/04/2022 4,6658 4,6654 20/04/2022 4,6391 4,6397 22/04/2022 4,7320 4,7326 25/04/2022 4,8812 4,8818 26/04/2022 4,9660 4,9666 27/04/2022 5,0161 5,0167 28/04/2022 5,0104 5,0110 29/04/2022 4,9185 4,9191
Maio/2022 Data Compra Venda  02/05/2022 5,0260 5,0266 03/05/2022 5,0161 5,0167 04/05/2022 5,0087 5,0093 05/05/2022 5,0045 5,0051 06/05/2022 5,0744 5,0750 09/05/2022 5,1334 5,1340 10/05/2022 5,1384 5,1390 11/05/2022 5,1238 5,1244 12/05/2022 5,1472 5,1482 13/05/2022 5,1069 5,1075 16/05/2022 5,0660 5,0666 17/05/2022 4,9670 4,9676 18/05/2022 4,9586 4,9592 19/05/2022 4,9192 4,9198 20/05/2022 4,8771 4,8777 23/05/2022 4,7967 4,7973 24/05/2022 4,8100 4,8106 25/05/2022 4,8353 4,8459 26/05/2022 4,7961 4,4967 27/05/2022 4,7428 4,7434 30/05/2022 4,7373 4,7379 31/05/2022 4,7283 4,7289	Junho/2022 Data Compra Venda  01/06/2022 4,7759 4,7765 02/06/2022 4,7873 4,7879 03/06/2022 4,7950 4,7956 06/06/2022 4,7833 4,7839 07/06/2022 4,8903 4,8909 08/06/2022 4,8705 4,8711 09/06/2022 4,8945 4,8951 10/06/2022 4,9830 4,9836 13/06/2022 5,1027 5,1033 14/06/2022 5,1197 5,1203 15/06/2022 5,1113 5,1119 17/06/2022 5,1307 5,1313 20/06/2022 5,1635 5,1641 21/06/2022 5,1456 5,1462 22/06/2022 5,1503 5,1509 23/06/2022 5,1827 5,1833 24/06/2022 5,2328 5,2334 27/06/2022 5,2208 5,2214 28/06/2022 5,2173 5,2179 29/06/2022 5,2262 5,2268 30/06/2022 5,2374 5,2380
Julho/2022 Data Compra Venda  01/07/2022 5,3136 5,3142 04/07/2022 5,3032 5,3038 05/07/2022 5,3893 5,3899 06/07/2022 5,4315 5,4321 07/07/2022 5,3634 5,3640 08/07/2022 5,3080 5,3086 11/07/2022 5,3471 5,3477 12/07/2022 5,4114 5,4120 13/07/2022 5,3987 5,3992 14/07/2022 5,4562 5,4568 15/07/2022 5,4008 5,4014 18/07/2022 5,3669 5,3675 19/07/2022 5,3698 5,3904 20/07/2022 5,4288 5,4288 21/07/2022 5,4744 5,4750 22/07/2022 5,4516 5,4522 25/07/2022 5,4138 5,4144 26/07/2022 5,3602 5,3608 27/07/2022 5,3615 5,3642 28/07/2022 5,2143 5,2149 29/07/2022 5,1878 5,1884	Agosto/2022 Data Compra Venda  01/08/2022 5,1600 5,1606 02/08/2022 5,2323 5,2329 03/08/2022 5,2840 5,2846 04/08/2022 5,2403 5,2409 05/08/2022 5,2159 5,2165 08/08/2022 5,1241 5,1247 09/08/2022 5,1218 5,1224 10/08/2022 5,0491 5,0497 11/08/2022 5,1121 5,1127 12/08/2022 5,1017 5,1023 15/08/2022 5,0919 5,0925 16/08/2022 5,1334 5,1340 17/08/2022 5,1779 5,1784 18/08/2022 5,1767 5,1773 19/08/2022 5,1955 5,1961 22/08/2022 5,1703 5,1709 23/08/2022 5,1024 5,1030 24/08/2022 5,1044 5,1050 25/08/2022 5,1167 5,1173 26/08/2022 5,0897 5,0903 29/08/2022 5,0423 5,0428 30/08/2022 5,0611 5,0617 31/08/2022 5,1784 5,1790
Setembro/2022 Data Compra Venda  01/09/2022 5,2001 5,2007 02/09/2022 5,1872 5,1878 05/09/2022 5,1680 5,1686 06/09/2022 5,2222 5.2228 08/09/2022 5,2149 5,2155 09/09/2022 5,1627 5,1633 12/09/2022 5,1177 5,1183 13/09/2022 5,1788 5,1794 14/09/2022 5,1768 5,1774 15/09/2022 5,2205 5,2211 16/09/2022 5,2876 5,2882 19/09/2022 5,2361 5,2367 20/09/2022 5,1699 5,1705 21/09/2022 5,1686 5,1692 22/09/2022 5,1671 5,1677 23/09/2022 5,2251 5,2257 26/09/2022 5,3542 5,3548 27/09/2022 5,3502 5,3508 28/09/2022 5,3588 5,3594 29/09/2022 5,3910 5,3916 30/09/2022 5,4060 5,4066	Outubro/2010 Data Compra Venda  03/10/2022 5,1996 5,2002 04/10/2022 5,1405 5,1411 05/10/2022 5,2138 5,2144 06/10/2022 5,2002 5,2009 07/10/2022 5,2215 5,2221 10/10/2022 5,1935 5,1941 11/10/2022 5,2061 5,2068 13/10/2022 5,3011 5,3017 14/10/2022 5,2818 5,2824 17/10/2022 5,2707 5,2713 18/10/2022 5,2691 5,2697 19/10/2022 5,2802 5,2808 20/10/2022 5,2170 5,2176 21/10/2022 5,1913 5,1919 24/10/2022 5,2738 5,2744 25/10/2022 5,3085 5,3091 26/10/2022 5,3242 5,3248 27/10/2022 5,2997 5,3003 28/10/2022 5,3449 5,3454 31/10/2022 5,2564 5,2570
Novembro/2022 Data Compra Venda  01/11/2022 5,1494 5,1500 03/11/2022 5,1343 5,1349 04/11/2022 5,0354 5,0360 07/11/2022 5,0880 5,0886 08/11/2022 5,1738 5,1744 09/11/2022 5,1623 5,1629 10/11/2022 5,3058 5,3064 11/11/2022 5,3045 5,3051 14/11/2022 5,3007 5,3013 16/11/2022 5,3198 5,3204 17/11/2022 5,4649 5,4655 18/11/2022 5,3471 5,3477 21/11/2022 5,3253 5,3259 22/11/2022 5,3333 5,3339 23/11/2022 5,3924 5,3930 24/11/2022 5,3143 5,3149 25/11/2022 5,3502 5,3508 28/11/2022 5,3791 5,3796 29/11/2022 5,3070 5,3076 30/11/2022 5,2935 5,2941	Dezembro/2022 Data Compra Venda  01/12/2022 5,1942 5,1948 02/12/2022 5,1972 5,1978 05/12/2022 5,2457 5,2464 06/12/2022 5,2390 5,2396 07/12/2022 5,2202 5,2208 08/12/2022 5,2085 5,2091 09/12/2022 5,2390 5,2396 12/12/2022 5,3060 5,3066 13/12/2022 5,2663 5,2669 14/12/2022 5,3400 5,3406 15/12/2022 5,3177 5,3183 16/12/2022 5,2801 5,2806 19/12/2022 5,3154 5,3160 20/12/2022 5,2421 5,2427 21/12/2022 5,2025 5,2031 22/12/2022 5,1865 5,1871 23/12/2022 5,1439 5,1445 26/12/2022 5,1866 5,1872 27/12/2022 5,2826 5,2832 28/12/2022 5,2730 5,2736 29/12/2022 5,2171 5,2177 30/12/2022 5,2171 5,2177

 
 

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1993	Cruzeiro Real	CR$
A partir de 01/07/1994	Real	R$

 
 

DÓLAR COMERCIAL OFICIAL - ÍNDICE MENSAL

 

Fonte: BACEN - Banco Central do Brasil