Janeiro/2021 Data Compra Venda  04/01/2021 5,1620 5,1626 05/01/2021 5,3263 5,3269 06/01/2021 5,3176 5,3182 07/01/2021 5,3427 5,3433 08/01/2021 5,3677 5,3683 11/01/2021 5,4960 5,4966 12/01/2021 5,4631 5,4637 13/01/2021 5,3064 5,3070 14/01/2021 5,2611 5,2617 15/01/2021 5,2708 5,2714 18/01/2021 5,2782 5,2788 19/01/2021 5,2939 5,2945 20/01/2021 5,3027 5,3033 21/01/2021 5,3160 5,3166 22/01/2021 5,4295 5,4301 25/01/2021 5,5074 5,5089 26/01/2021 5,3859 5,3865 27/01/2021 5,3818 5,3824 28/01/2021 5,4276 5,4282 29/01/2021 5,4753 5,4759	Fevereiro/20210 Data Compra Venda  01/02/2021 5,4602 5,4608 02/02/2021 5,3869 5,3875 03/02/2021 5,3417 5,3423 04/02/2021 5,3904 5,3910 05/02/2021 5,3878 5,3884 08/02/2021 5,3664 5,3670 09/02/2021 5,4210 5,4216 10/02/2021 5,4018 5,4024 11/02/2021 5,3620 5,3626 12/02/2021 5,3809 5,3815 17/02/2021 5,4132 5,4138 18/02/2021 5,4232 5,4238 19/02/2021 5,3918 5,3924 22/02/2021 5,5038 5,5044 23/02/2021 5,4484 5,4490 24/02/2021 5,4176 5,4182 25/02/2021 5,4594 5,4600 26/02/2021 5,5296 5,5302
Março/2021 Data Compra Venda  01/03/2021 5,5826 5,5832 02/03/2021 5,6838 5,6844 03/03/2021 5,7336 5,7342 04/03/2021 5,6002 5,6008 05/03/2021 5,6864 5,6870 08/03/2021 5,7337 5,7343 09/03/2021 5,8391 5,8397 10/03/2021 5,7443 5,7449 11/03/2021 5,5884 5,5890 12/03/2021 5,5634 5,5640 15/03/2021 5,6290 5,6296 16/03/2021 5,5845 5,5851 17/03/2021 5,6573 5,6579 18/03/2021 5,5468 5,5474 19/03/2021 5,5076 5,5082 22/03/2021 5,5263 5,5259 23/03/2021 5,4945 5,4951 24/03/2021 5,5324 5,5330 25/03/2021 5,6579 5,6585 26/03/2021 5,7036 5,7042 29/03/2021 5,7919 5,7925 30/03/2021 5,7636 5,7642 31/03/2021 5,6967 5,6973	Abril/2021 Data Compra Venda  01/04/2021 5,6843 5,6849 05/04/2021 5,6573 5,6579 06/04/2021 5,6257 5,6263 07/04/2021 5,5858 5,5864 08/04/2021 5,5811 5,5817 09/04/2021 5,6439 5,6445 12/04/2021 5,6576 5,6582 13/04/2021 5,7058 5,7064 14/04/2021 5,6930 5,6936 15/04/2021 5,6228 5,6234 16/04/2021 5,6322 5,6328 19/04/2021 5,5744 5,5750 20/04/2021 5,5260 5,5266 22/04/2021 5,4964 5,4970 23/04/2021 5,4781 5,4787 26/04/2021 5,4560 5,4566 27/04/2021 5,4418 5,4424 28/04/2021 5,3999 5,4005 29/04/2021 5,3656 5,3662 30/04/2021 5,4030 5,4036
Maio/2021 Data Compra Venda  03/05/2021 5,4081 5,4087 04/05/2021 5,4499 5,4505 05/05/2021 5,3866 5,3872 06/05/2021 5,2891 5,2897 07/05/2021 5,2211 5,2217 10/05/2021 5,2221 5,2227 11/05/2021 5,2397 5,2403 12/05/2021 5,2347 5,2353 13/05/2021 5,2809 5,2815 14/05/2021 5,2695 5,2701 17/05/2021 5,2749 5,2755 18/05/2021 5,2582 5,2588 19/05/2021 5,2816 5,2822 20/05/2021 5,2899 5,2905 21/05/2021 5,3021 5,3027 24/05/2021 5,3192 5,3198 25/05/2021 5,3137 5,3143 26/05/2021 5,3158 5,3164 27/05/2021 5,2833 5,2840 28/05/2021 5,2274 5,2281 31/05/2021 5,2316 5,2322	Junho/2021 Data Compra Venda  01/06/2021 5,1630 5,1636 02/06/2021 5,1140 5,1147 04/06/2021 5,0166 5,0666 07/06/2021 5,0492 5,0498 08/06/2021 5,0483 5,0489 09/06/2021 5,0527 5,0533 10/06/2021 5,0629 5,0635 11/06/2021 5,1184 5,1190 14/06/2021 5,0701 5,0707 15/06/2021 5,0868 5,0874 16/06/2021 5,0201 5,0207 17/06/2021 5,0353 5,0359 18/06/2021 5,0308 5,0314 21/06/2021 5,0367 5,0373 22/06/2021 5,0172 5,0178 23/06/2021 4,9513 4,9519 24/06/2021 4,9271 4,9277 25/06/2021 4,9200 4,9206 28/06/2021 4,9414 4,9420 29/06/2021 4,9444 4,9450 30/06/2021 5,0016 5,0022
Julho/2021 Data Compra Venda  01/07/2021 5,0049 5,0055 02/07/2021 5,0287 5,0293 05/07/2021 5,0743 5,0749 06/07/2021 5,1639 5,1645 07/07/2021 5,2322 5,2328 08/07/2021 5,2581 5,2587 09/07/2021 5,2370 5,2393 12/07/2021 5,2233 5,2239 13/07/2021 5,1764 5,1770 14/07/2021 5,0874 5,0880 15/07/2021 5,0994 5,1000 16/07/2021 5,0935 5,0941 19/07/2021 5,1972 5,1978 20/07/2021 5,2459 5,2465 21/07/2021 5,2510 5,2516 22/07/2021 5,1972 5,1978 23/07/2021 5,1695 5,1701 26/07/2021 5,1857 5,1863 27/07/2021 5,1663 5,1669 28/07/2021 5,1521 5,1527 29/07/2021 5,0676 5,0682 30/07/2021 5,1210 5,1216	Agosto/2021 Data Compra Venda  02/08/2021 5,1373 5,1379 03/08/2021 5,2458 5,2464 04/08/2021 5,2085 5,2091 05/08/2021 5,1459 5,1464 06/08/2021 5,2404 5,2410 09/08/2021 5,2768 5,2774 10/08/2021 5,2211 5,2217 11/08/2021 5,2007 5,2013 12/08/2021 5,2345 5,2351 13/08/2021 5,2468 5,2474 16/08/2021 5,2489 5,2495 17/08/2021 5,2579 5,2585 18/08/2021 5,3019 5,3025 19/08/2021 5,4174 5,4180 20/08/2021 5,4268 5,4274 23/08/2021 5,3680 5,3686 24/08/2021 5,3011 5,3017 25/08/2021 5,2459 5,2465 26/08/2021 5,2423 5,2429 27/08/2021 5,2194 5,2200 30/08/2021 5,1946 5,1952 31/08/2021 5,1427 5,1433
Setembro/2021 Data Compra Venda  01/09/2021 5,1570 5,1576 02/09/2021 5,1729 5,1735 03/09/2021 5,1679 5,1685 06/09/2021 5,1767 5,1773 08/09/2021 5,2518 5,2524 09/09/2021 5,2819 5,2825 10/09/2021 5,2152 5,2158 13/09/2021 5,2184 5,2190 14/09/2021 5,2254 5,2260 15/09/2021 5,2570 5,2576 16/09/2021 5,2588 5,2594 17/09/2021 5,3097 5,3101 20/09/2021 5,3326 5,3332 21/09/2021 5,3038 5,3044 22/09/2021 5,2777 5,2783 23/09/2021 5,2885 5,2891 24/09/2021 5,3429 5,3435 27/09/2021 5,3472 5,3478 28/09/2021 5,4200 5,4206 29/09/2021 5,4167 5,4173 30/09/2021 5,4388 5,4394	Outubro/2021 Data Compra Venda  01/10/2021 5,3905 5,3911 04/10/2021 5,4198 5,4204 05/10/2021 5,4605 5,4611 06/10/2021 5,5091 5,5097 07/10/2021 5,5134 5,5140 08/10/2021 5,5078 5,5084 11/10/2021 5,5155 5,5161 13/10/2021 5,5464 5,5471 14/10/2021 5,4982 5,4988 15/10/2021 5,4504 5,4510 18/10/2021 5,5187 5,5193 19/10/2021 5,5515 5,5521 20/10/2021 5,5565 5,5571 21/10/2021 5,6417 5,6423 22/10/2021 5,7111 5,7117 25/10/2021 5,5967 5,5973 26/10/2021 5,5794 5,5800 27/10/2021 5,5661 5,5677 28/10/2021 5,6118 5,6124 29/10/2021 5,6424 5,6430
Novembro/2021 Data Compra Venda  01/11/2021 5,6688 5,6694 03/11/2021 5.6666 5.6672 04/11/2021 5,5936 5,5942 05/11/2021 5,5449 5,5455 08/11/2021 5,5621 5,5627 09/11/2021 5,4951 5,4957 10/11/2021 5,4584 5,4590 11/11/2021 5,4165 5,4171 12/11/2021 5,4591 5,4199 16/11/2021 5,4766 5,4772 17/11/2021 5,4987 5,4993 18/11/2021 5,5464 5,5470 19/11/2021 5,5578 5,5584 22/11/2021 5,5835 5,5841 23/11/2021 5,6450 5,6456 24/11/2021 5,6021 5,6027 25/11/2021 5,5734 5,5740 26/11/2021 5,5869 5,5865 29/11/2021 5,6112 5,6118 30/11/2021 5,6193 5,6199	Dezembro/2021 Data Compra Venda  01/12/2021 5,6162 5,6168 02/12/2021 5,6339 5,6345 03/12/2021 5,6426 5,6432 06/12/2021 5,6871 5,6877 07/12/2021 5,6405 5,6411 08/12/2021 5,5773 5,5779 09/12/2021 5,5558 5,5564 10/12/2021 5,5925 5,5931 13/12/2021 5,6351 5,6357 14/12/2021 5,6455 5,6461 15/12/2021 5,7121 5,7127 16/12/2021 5,6957 5,6963 17/12/2021 5,6953 5,6959 20/12/2021 5,7049 5,7055 21/12/2021 5,7367 5,7372 22/12/2021 5,7195 5,7201 23/12/2021 5,6904 5,6910 24/12/2021 5,6541 5,6591 27/12/2021 5,6654 5,6650 28/12/2021 5,6432 5,6438 29/12/2021 5,6613 5,6619 30/12/2021 5,5799 5,5805 31/12/2021 5,5799 5,5805

 
 

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1993	Cruzeiro Real	CR$
A partir de 01/07/1994	Real	R$

 
 

DÓLAR COMERCIAL OFICIAL - ÍNDICE MENSAL

 

Fonte: BACEN - Banco Central do Brasil