Janeiro/2021 |
Data |
Compra |
Venda |
04/01/2021 |
5,1620 |
5,1626 |
05/01/2021 |
5,3263 |
5,3269 |
06/01/2021 |
5,3176 |
5,3182 |
07/01/2021 |
5,3427 |
5,3433 |
08/01/2021 |
5,3677 |
5,3683 |
11/01/2021 |
5,4960 |
5,4966 |
12/01/2021 |
5,4631 |
5,4637 |
13/01/2021 |
5,3064 |
5,3070 |
14/01/2021 |
5,2611 |
5,2617 |
15/01/2021 |
5,2708 |
5,2714 |
18/01/2021 |
5,2782 |
5,2788 |
19/01/2021 |
5,2939 |
5,2945 |
20/01/2021 |
5,3027 |
5,3033 |
21/01/2021 |
5,3160 |
5,3166 |
22/01/2021 |
5,4295 |
5,4301 |
25/01/2021 |
5,5074 |
5,5089 |
26/01/2021 |
5,3859 |
5,3865 |
27/01/2021 |
5,3818 |
5,3824 |
28/01/2021 |
5,4276 |
5,4282 |
29/01/2021 |
5,4753 |
5,4759 | |
Fevereiro/2021 |
Data |
Compra |
Venda |
01/02/2021 |
5,4602 |
5,4608 |
02/02/2021 |
5,3869 |
5,3875 |
03/02/2021 |
5,3417 |
5,3423 |
04/02/2021 |
5,3904 |
5,3910 |
05/02/2021 |
5,3878 |
5,3884 |
08/02/2021 |
5,3664 |
5,3670 |
09/02/2021 |
5,4210 |
5,4216 |
10/02/2021 |
5,4018 |
5,4024 |
11/02/2021 |
5,3620 |
5,3626 |
12/02/2021 |
5,3809 |
5,3815 |
17/02/2021 |
5,4132 |
5,4138 |
18/02/2021 |
5,4232 |
5,4238 |
19/02/2021 |
5,3918 |
5,3924 |
22/02/2021 |
5,5038 |
5,5044 |
23/02/2021 |
5,4484 |
5,4490 |
24/02/2021 |
5,4176 |
5,4182 |
25/02/2021 |
5,4594 |
5,4600 |
26/02/2021 |
5,5296 |
5,5302 |
|
|
|
|
|
| |
|
Março/2021 |
Data |
Compra |
Venda |
01/03/2021 |
5,5826 |
5,5832 |
02/03/2021 |
5,6838 |
5,6844 |
03/03/2021 |
5,7336 |
5,7342 |
04/03/2021 |
5,6002 |
5,6008 |
05/03/2021 |
5,6864 |
5,6870 |
08/03/2021 |
5,7337 |
5,7343 |
09/03/2021 |
5,8391 |
5,8397 |
10/03/2021 |
5,7443 |
5,7449 |
11/03/2021 |
5,5884 |
5,5890 |
12/03/2021 |
5,5634 |
5,5640 |
15/03/2021 |
5,6290 |
5,6296 |
16/03/2021 |
5,5845 |
5,5851 |
17/03/2021 |
5,6573 |
5,6579 |
18/03/2021 |
5,5468 |
5,5474 |
19/03/2021 |
5,5076 |
5,5082 |
22/03/2021 |
5,5263 |
5,5259 |
23/03/2021 |
5,4945 |
5,4951 |
24/03/2021 |
5,5324 |
5,5330 |
25/03/2021 |
5,6579 |
5,6585 |
26/03/2021 |
5,7036 |
5,7042 |
29/03/2021 |
5,7919 |
5,7925 |
30/03/2021 |
5,7636 |
5,7642 |
31/03/2021 |
5,6967 |
5,6973 | |
Abril/2021 |
Data |
Compra |
Venda |
01/04/2021 |
5,6843 |
5,6849 |
05/04/2021 |
5,6573 |
5,6579 |
06/04/2021 |
5,6257 |
5,6263 |
07/04/2021 |
5,5858 |
5,5864 |
08/04/2021 |
5,5811 |
5,5817 |
09/04/2021 |
5,6439 |
5,6445 |
12/04/2021 |
5,6576 |
5,6582 |
13/04/2021 |
5,7058 |
5,7064 |
14/04/2021 |
5,6930 |
5,6936 |
15/04/2021 |
5,6228 |
5,6234 |
16/04/2021 |
5,6322 |
5,6328 |
19/04/2021 |
5,5744 |
5,5750 |
20/04/2021 |
5,5260 |
5,5266 |
22/04/2021 |
5,4964 |
5,4970 |
23/04/2021 |
5,4781 |
5,4787 |
26/04/2021 |
5,4560 |
5,4566 |
27/04/2021 |
5,4418 |
5,4424 |
28/04/2021 |
5,3999 |
5,4005 |
29/04/2021 |
5,3656 |
5,3662 |
30/04/2021 |
5,4030 |
5,4036 |
|
|
|
|
|
|
|
|
| |
|
Maio/2021 |
Data |
Compra |
Venda |
03/05/2021 |
5,4081 |
5,4087 |
04/05/2021 |
5,4499 |
5,4505 |
05/05/2021 |
5,3866 |
5,3872 |
06/05/2021 |
5,2891 |
5,2897 |
07/05/2021 |
5,2211 |
5,2217 |
10/05/2021 |
5,2221 |
5,2227 |
11/05/2021 |
5,2397 |
5,2403 |
12/05/2021 |
5,2347 |
5,2353 |
13/05/2021 |
5,2809 |
5,2815 |
14/05/2021 |
5,2695 |
5,2701 |
17/05/2021 |
5,2749 |
5,2755 |
18/05/2021 |
5,2582 |
5,2588 |
19/05/2021 |
5,2816 |
5,2822 |
20/05/2021 |
5,2899 |
5,2905 |
21/05/2021 |
5,3021 |
5,3027 |
24/05/2021 |
5,3192 |
5,3198 |
25/05/2021 |
5,3137 |
5,3143 |
26/05/2021 |
5,3158 |
5,3164 |
27/05/2021 |
5,2833 |
5,2840 |
28/05/2021 |
5,2274 |
5,2281 |
31/05/2021 |
5,2316 |
5,2322 | |
Junho/2021 |
Data |
Compra |
Venda |
01/06/2021 |
5,1630 |
5,1636 |
02/06/2021 |
5,1140 |
5,1147 |
04/06/2021 |
5,0166 |
5,0666 |
07/06/2021 |
5,0492 |
5,0498 |
08/06/2021 |
5,0483 |
5,0489 |
09/06/2021 |
5,0527 |
5,0533 |
10/06/2021 |
5,0629 |
5,0635 |
11/06/2021 |
5,1184 |
5,1190 |
14/06/2021 |
5,0701 |
5,0707 |
15/06/2021 |
5,0868 |
5,0874 |
16/06/2021 |
5,0201 |
5,0207 |
17/06/2021 |
5,0353 |
5,0359 |
18/06/2021 |
5,0308 |
5,0314 |
21/06/2021 |
5,0367 |
5,0373 |
22/06/2021 |
5,0172 |
5,0178 |
23/06/2021 |
4,9513 |
4,9519 |
24/06/2021 |
4,9271 |
4,9277 |
25/06/2021 |
4,9200 |
4,9206 |
28/06/2021 |
4,9414 |
4,9420 |
29/06/2021 |
4,9444 |
4,9450 |
30/06/2021 |
5,0016 |
5,0022 | |
|
Julho/2021 |
Data |
Compra |
Venda |
01/07/2021 |
5,0049 |
5,0055 |
02/07/2021 |
5,0287 |
5,0293 |
05/07/2021 |
5,0743 |
5,0749 |
06/07/2021 |
5,1639 |
5,1645 |
07/07/2021 |
5,2322 |
5,2328 |
08/07/2021 |
5,2581 |
5,2587 |
09/07/2021 |
5,2370 |
5,2393 |
12/07/2021 |
5,2233 |
5,2239 |
13/07/2021 |
5,1764 |
5,1770 |
14/07/2021 |
5,0874 |
5,0880 |
15/07/2021 |
5,0994 |
5,1000 |
16/07/2021 |
5,0935 |
5,0941 |
19/07/2021 |
5,1972 |
5,1978 |
20/07/2021 |
5,2459 |
5,2465 |
21/07/2021 |
5,2510 |
5,2516 |
22/07/2021 |
5,1972 |
5,1978 |
23/07/2021 |
5,1695 |
5,1701 |
26/07/2021 |
5,1857 |
5,1863 |
27/07/2021 |
5,1663 |
5,1669 |
28/07/2021 |
5,1521 |
5,1527 |
29/07/2021 |
5,0676 |
5,0682 |
30/07/2021 |
5,1210 |
5,1216 | |
Agosto/2021 |
Data |
Compra |
Venda |
02/08/2021 |
5,1373 |
5,1379 |
03/08/2021 |
5,2458 |
5,2464 |
04/08/2021 |
5,2085 |
5,2091 |
05/08/2021 |
5,1459 |
5,1464 |
06/08/2021 |
5,2404 |
5,2410 |
09/08/2021 |
5,2768 |
5,2774 |
10/08/2021 |
5,2211 |
5,2217 |
11/08/2021 |
5,2007 |
5,2013 |
12/08/2021 |
5,2345 |
5,2351 |
13/08/2021 |
5,2468 |
5,2474 |
16/08/2021 |
5,2489 |
5,2495 |
17/08/2021 |
5,2579 |
5,2585 |
18/08/2021 |
5,3019 |
5,3025 |
19/08/2021 |
5,4174 |
5,4180 |
20/08/2021 |
5,4268 |
5,4274 |
23/08/2021 |
5,3680 |
5,3686 |
24/08/2021 |
5,3011 |
5,3017 |
25/08/2021 |
5,2459 |
5,2465 |
26/08/2021 |
5,2423 |
5,2429 |
27/08/2021 |
5,2194 |
5,2200 |
30/08/2021 |
5,1946 |
5,1952 |
31/08/2021 |
5,1427 |
5,1433 | |
|
Setembro/2021 |
Data |
Compra |
Venda |
01/09/2021 |
5,1570 |
5,1576 |
02/09/2021 |
5,1729 |
5,1735 |
03/09/2021 |
5,1679 |
5,1685 |
06/09/2021 |
5,1767 |
5,1773 |
08/09/2021 |
5,2518 |
5,2524 |
09/09/2021 |
5,2819 |
5,2825 |
10/09/2021 |
5,2152 |
5,2158 |
13/09/2021 |
5,2184 |
5,2190 |
14/09/2021 |
5,2254 |
5,2260 |
15/09/2021 |
5,2570 |
5,2576 |
16/09/2021 |
5,2588 |
5,2594 |
17/09/2021 |
5,3097 |
5,3101 |
20/09/2021 |
5,3326 |
5,3332 |
21/09/2021 |
5,3038 |
5,3044 |
22/09/2021 |
5,2777 |
5,2783 |
23/09/2021 |
5,2885 |
5,2891 |
24/09/2021 |
5,3429 |
5,3435 |
27/09/2021 |
5,3472 |
5,3478 |
28/09/2021 |
5,4200 |
5,4206 |
29/09/2021 |
5,4167 |
5,4173 |
30/09/2021 |
5,4388 |
5,4394 | |
Outubro/2021 |
Data |
Compra |
Venda |
01/10/2021 |
5,3905 |
5,3911 |
04/10/2021 |
5,4198 |
5,4204 |
05/10/2021 |
5,4605 |
5,4611 |
06/10/2021 |
5,5091 |
5,5097 |
07/10/2021 |
5,5134 |
5,5140 |
08/10/2021 |
5,5078 |
5,5084 |
11/10/2021 |
5,5155 |
5,5161 |
13/10/2021 |
5,5464 |
5,5471 |
14/10/2021 |
5,4982 |
5,4988 |
15/10/2021 |
5,4504 |
5,4510 |
18/10/2021 |
5,5187 |
5,5193 |
19/10/2021 |
5,5515 |
5,5521 |
20/10/2021 |
5,5565 |
5,5571 |
21/10/2021 |
5,6417 |
5,6423 |
22/10/2021 |
5,7111 |
5,7117 |
25/10/2021 |
5,5967 |
5,5973 |
26/10/2021 |
5,5794 |
5,5800 |
27/10/2021 |
5,5661 |
5,5677 |
28/10/2021 |
5,6118 |
5,6124 |
29/10/2021 |
5,6424 |
5,6430 |
|
|
| |
|
Novembro/2021 |
Data |
Compra |
Venda |
01/11/2021 |
5,6688 |
5,6694 |
03/11/2021 |
5.6666 |
5.6672 |
04/11/2021 |
5,5936 |
5,5942 |
05/11/2021 |
5,5449 |
5,5455 |
08/11/2021 |
5,5621 |
5,5627 |
09/11/2021 |
5,4951 |
5,4957 |
10/11/2021 |
5,4584 |
5,4590 |
11/11/2021 |
5,4165 |
5,4171 |
12/11/2021 |
5,4591 |
5,4199 |
16/11/2021 |
5,4766 |
5,4772 |
17/11/2021 |
5,4987 |
5,4993 |
18/11/2021 |
5,5464 |
5,5470 |
19/11/2021 |
5,5578 |
5,5584 |
22/11/2021 |
5,5835 |
5,5841 |
23/11/2021 |
5,6450 |
5,6456 |
24/11/2021 |
5,6021 |
5,6027 |
25/11/2021 |
5,5734 |
5,5740 |
26/11/2021 |
5,5869 |
5,5865 |
29/11/2021 |
5,6112 |
5,6118 |
30/11/2021 |
5,6193 |
5,6199 |
|
|
|
|
|
|
|
|
| |
Dezembro/2021 |
Data |
Compra |
Venda |
01/12/2021 |
5,6162 |
5,6168 |
02/12/2021 |
5,6339 |
5,6345 |
03/12/2021 |
5,6426 |
5,6432 |
06/12/2021 |
5,6871 |
5,6877 |
07/12/2021 |
5,6405 |
5,6411 |
08/12/2021 |
5,5773 |
5,5779 |
09/12/2021 |
5,5558 |
5,5564 |
10/12/2021 |
5,5925 |
5,5931 |
13/12/2021 |
5,6351 |
5,6357 |
14/12/2021 |
5,6455 |
5,6461 |
15/12/2021 |
5,7121 |
5,7127 |
16/12/2021 |
5,6957 |
5,6963 |
17/12/2021 |
5,6953 |
5,6959 |
20/12/2021 |
5,7049 |
5,7055 |
21/12/2021 |
5,7367 |
5,7372 |
22/12/2021 |
5,7195 |
5,7201 |
23/12/2021 |
5,6904 |
5,6910 |
24/12/2021 |
5,6541 |
5,6591 |
27/12/2021 |
5,6654 |
5,6650 |
28/12/2021 |
5,6432 |
5,6438 |
29/12/2021 |
5,6613 |
5,6619 |
30/12/2021 |
5,5799 |
5,5805 |
31/12/2021 |
5,5799 |
5,5805 | |