DÓLAR COMERCIAL OFICIAL

Índice Diário

2019

Busca rápida no site

1983	1984	1985	1986	1987	1988	1989
1990	1991	1992	1993	1994	1995	1996
1997	1998	1999	2000	2001	2002	2003
2004	2005	2006	2007	2008	2009	2010
2011	2012	2013	2014	2015	2016	2017
2018	2019	2020	2021	2022	2023	2024
2025	2026	2027	2028	2029	2030	2031

Janeiro/2019

Data Compra Venda

02/01/2019 3,8589 3,8595

03/01/2019 3,7677 3,7683

04/01/2019 3,7621 3,7627

07/01/2019 3,7056 3,7062

08/01/2019 3,7202 3,7208

09/01/2019 3,6925 3,6931

10/01/2019 3,6863 3,6869

11/01/2019 3,7135 3,7141

14/01/2019 3,7255 3,7260

15/01/2019 3,7043 3,7049

16/01/2019 3,7191 3,7197

17/01/2019 3,7585 3,7591

18/01/2019 3,7480 3,7486

21/01/2019 3,7699 3,7705

22/01/2019 3,7609 3,7615

23/01/2019 3,7988 3,7994

24/01/2019 3,7809 3,7815

25/01/2019 3,7613 3,7626

28/01/2019 3,7670 3,7676

29/01/2019 3,7364 3,7370

30/01/2019 3,7145 3,7151

31/01/2019 3,6513 3,6519

Fevereiro/2019

Data Compra Venda

01/02/2019 3,3688 3,6694

04/02/2019 3,6750 3,6756

05/02/2019 3,6735 3,6741

06/02/2019 3,7013 3,7019

07/02/2019 3,7187 3,7193

08/02/2019 3,7178 3,7184

11/02/2019 3,7385 3,7391

12/02/2019 3,7290 3,7296

13/02/2019 3,7271 3,7277

14/02/2019 3,7750 3,7756

15/02/2019 3,7149 3,7155

18/02/2019 3,7310 3,7316

19/02/2019 3,7200 3,7206

20/02/2019 3,7094 3,7100

21/02/2019 3,7589 3,7595

22/02/2019 3,7242 3,7430

25/02/2019 3,7279 3,7285

26/02/2019 3,7589 3,7595

27/02/2019 3,7345 3,7351

28/02/2019 3,7379 3,7385

Março/2019

Data Compra Venda

01/03/2019 3,7826 3,7832

06/03/2019 3,8297 3,8303

07/03/2019 3,8481 3,8487

08/03/2019 3,8672 3,8678

11/03/2019 3,8455 3,8461

12/03/2019 3,8123 3,8129

13/03/2019 3,8259 3,8265

14/03/2019 3,8321 3,8327

15/03/2019 3,8338 3,8344

18/03/2019 3,8105 3,8111

19/03/2019 3,7756 3,7762

20/03/2019 3,7891 3,7897

21/03/2019 3,7961 3,7967

22/03/2019 3,8809 3,8815

25/03/2019 3,8764 3,8770

26/03/2019 3,8640 3,8656

27/03/2019 3,9383 3,9389

28/03/2019 3,9676 3,9682

29/03/2019 3,8961 3,8967

Abril/2019

Data Compra Venda

01/04/2019 3,8676 3,8682

02/04/2019 3,8655 3,8661

03/04/2019 3,8430 3,8436

04/04/2019 3,8707 3,8713

05/04/2019 3,8616 3,8622

08/04/2019 3,8652 3,8658

09/04/2019 3,8557 3,8563

10/04/2019 3,8339 3,8345

11/04/2019 3,8393 3,8399

12/04/2019 3,8679 3,8685

15/04/2019 3,8724 3,8730

16/04/2019 3,8907 3,8913

17/04/2019 3,9219 3,9225

18/04/2019 3,9364 3,9370

22/04/2019 3,9224 3,9230

23/04/2019 3,9430 3,9436

24/04/2019 3,9624 3,9630

25/04/2019 3,9719 3,9725

26/04/2019 3,9347 3,9353

29/04/2019 3,9358 3,9364

30/04/2019 3,9447 3,9453

Maio/2019

Data Compra Venda

02/05/2019 3,9644 3,9650

03/05/2019 3,9382 3,9388

06/05/2019 3,9618 3,9624

07/05/2019 3,9874 3,9880

08/05/2019 3,9338 3,9344

09/05/2019 3,9667 3,9673

10/05/2019 3,9572 3,9578

13/05/2019 3,9884 3,9890

14/05/2019 3,9782 3,9788

15/05/2019 4,0025 4,0031

16/05/2019 4,0132 4,0138

17/05/2019 4,0838 4,0844

20/05/2019 4,1050 4,1056

21/05/2019 4,0804 4,0810

22/05/2019 4,0222 4,0228

23/05/2019 4,0507 4,0513

24/05/2019 4,0316 4,0322

27/05/2019 4,0204 4,0210

28/05/2019 4,0269 4,0275

29/05/2019 3,9959 3,9965

30/05/2019 3,9714 3,9720

31/05/2019 3,9401 3,9407

Junho/2019

Data Compra Venda

03/06/2019 3,8997 3,9003

04/06/2019 3,8704 3,8710

05/06/2019 3,8605 3,8611

06/06/2019 3,8720 3,8726

07/06/2019 3,8565 3,8571

10/06/2019 3,8784 3,8790

11/06/2019 3,8658 3,8664

12/06/2019 3,8431 3,8437

13/06/2019 3,8423 3,8429

14/06/2019 3,8807 3,8813

17/06/2019 3,8889 3,8895

18/06/2019 3,8602 3,8608

19/06/2019 3,8717 3,8723

21/06/2019 3,8249 3,8255

24/06/2019 3,8228 3,8234

25/06/2019 3,8297 3,8303

26/06/2019 3,8435 3,8441

27/06/2019 3,8636 3,8642

28/06/2019 3,8316 3,8322

Julho/2019

Data Compra Venda

01/07/2019 3,8187 3,8193

02/07/2019 3,8558 3,8564

03/07/2019 3,8469 3,8475

04/07/2019 3,7934 3,7940

05/07/2019 3,8198 3,8204

08/07/2019 3,8059 3,8065

09/07/2019 3,7846 3,7858

10/07/2019 3,7691 3,7697

11/07/2019 3,7527 3,7533

12/07/2019 3,7446 3,7452

15/07/2019 3,7457 3,7463

16/07/2019 3,7618 3,7624

17/07/2019 3,7612 3,7618

18/07/2019 3,7483 3,7489

19/07/2019 3,7402 3,7408

22/07/2019 3,7394 3,7400

23/07/2019 3,7615 3,7621

24/07/2019 3,7590 3,7596

25/07/2019 3,7843 3,7849

26/07/2019 3,7735 3,7741

29/07/2019 3,7903 3,7909

30/07/2019 3,7894 3,7900

31/07/2019 3,7643 3,7649

Agosto/2019

Data Compra Venda

01/08/2019 38290, 3,8296

02/08/2019 3,8733 3,8739

05/08/2019 3,9398 3,9404

06/08/2019 3,9637 3,9643

07/08/2019 3,9844 3,9850

08/08/2019 3,9403 3,9409

09/08/2019 3,9356 3,9362

12/08/2019 3,9960 3,9966

13/08/2019 3,9730 3,9736

14/08/2019 4,0068 4,0074

15/08/2019 4,0182 4,0188

16/08/2019 3,9927 3,9933

19/08/2019 4,0268 4,0274

20/08/2019 4,0419 4,0425

21/08/2019 4,0248 4,0254

22/08/2019 4,0438 4,0444

23/08/2019 4,0845 4,0851

26/08/2019 4,1361 4,1367

27/08/2019 4,1551 4,1557

28/08/2019 4,1553 4,1559

29/08/2019 4,1674 4,1680

30/08/2019 4,1379 4,1385

Setembro/2019

Data Compra Venda

02/09/2019 4,1575 4,1581

03/09/2019 4,1651 4,1657

04/09/2019 4,1243 4,1249

05/09/2019 4,0853 4,0859

06/09/2019 4,0644 4,0650

09/09/2019 4,0760 4,0766

10/09/2019 4,1102 4,1108

11/09/2019 4,0625 4,0631

12/09/2019 4,0488 4,0494

13/09/2019 4,0610 4,0616

16/09/2019 4,0866 4,0872

17/09/2019 4,0992 4,0998

18/09/2019 4,0966 4,0972

19/09/2019 4,1387 4,1393

20/09/2019 4,1681 4,1687

23/09/2019 4,1728 4,1734

24/09/2019 4,1715 4,1721

25/09/2019 4,1821 4,1827

26/09/2019 4,1463 4,1469

27/09/2019 4,1581 4,1587

30/09/2019 4,1638 4,1644

Outubro/2019

Data Compra Venda

01/10/2019 4,1734 4,1740

02/10/2019 4,1540 4,1546

03/10/2019 4,1006 4,1012

04/10/2019 4,0604 4,0610

07/10/2019 4,0682 4,0688

08/10/2019 4,0862 4,0868

09/10/2019 4,0948 4,0954

10/10/2019 4,1139 4,1145

11/10/2019 4,1054 4,1060

14/10/2019 4,1257 4,1263

15/10/2019 4,1482 4,1488

16/10/2019 4,1708 4,1714

17/10/2019 4,1452 4,1457

18/10/2019 4,1370 4,1376

21/10/2019 4,1313 4,1319

22/10/2019 4,0852 4,0858

23/10/2019 4,0715 4,0721

24/10/2019 4,0083 4,0089

25/10/2019 4,0127 4,0133

28/10/2019 3,9786 3,9793

29/10/2019 3,9940 3,9946

30/10/2019 4,0180 4,0186

31/10/2019 4,0035 4,0041

Novembro/2019

Data Compra Venda

01/11/2019 3,9780 3,9786

04/11/2019 3,9916 3,9922

05/11/2019 4,0037 4,0043

06/11/2019 4,0345 4,0351

07/11/2019 4,0921 4,0927

08/11/2019 4,1359 4,1365

11/11/2019 4,1553 4,1559

12/11/2019 4,1750 4,1756

13/11/2019 4,1761 4,1767

14/11/2019 4,1825 4,1831

18/11/2019 4,1821 4,1827

19/11/2019 4,2078 4,2084

20/11/2019 4,2027 4,2037

21/11/2019 4,2006 4,2012

22/11/2019 4,1826 4,1832

25/11/2019 4,2083 4,2089

26/11/2019 4,2553 4,2559

27/11/2019 4,2596 4,2602

28/11/2019 4,2474 4,2480

29/11/2019 4,2234 4,2240

Dezembro/2019

Data Compra Venda

02/12/2019 4,2255 4,2261

03/12/2019 4,2002 4,2008

04/12/2019 4,1920 4,1926

05/12/2019 4,2130 4,2136

06/12/2019 4,1777 4,1783

09/12/2019 4,1497 4,1503

10/12/2019 4,1421 4,1427

11/12/2019 4,1147 4,1153

12/12/2019 4,1086 4,1092

13/12/2019 4,0943 4,0949

16/12/2019 4,0795 4,0801

17/12/2019 4,0681 4,0687

18/12/2019 4,0542 4,0548

19/12/2019 4,0627 4,0633

20/12/2019 4,0771 4,0777

23/12/2019 4,0751 4,0757

24/12/2019 4,0793 4,0813

26/12/2019 4,0595 4,0601

27/12/2019 4,0539 4,0545

30/12/2019 4,0301 4,0307

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1993	Cruzeiro Real	CR$
A partir de 01/07/1994	Real	R$

DÓLAR COMERCIAL OFICIAL - ÍNDICE MENSAL

Fonte: BACEN - Banco Central do Brasil