Home Canais Consultas Downloads Empregos Entretenimento Nossa Sede Serviços



DÓLAR COMERCIAL OFICIAL

Índice Diário

2014


Busca rápida no site
search engine by freefind
 

Janeiro/2014
Data Compra Venda 
02/01/2014 2,3969 2,3975
03/01/2014 2,3734 2,3741
06/01/2014 2,3783 2,3789
07/01/2014 2,3628 2,3634
08/01/2014 2,3773 2,3779
09/01/2014 2,3954 2,3960
10/01/2014 2,3813 2,3819
13/01/2014 2,3485 2,3491
14/01/2014 2,3611 2,3617
15/01/2014 2,3465 2,3470
16/01/2014 2,3677 2,3683
17/01/2014 2,3595 2,3601
20/01/2014 2,3329 2,3335
21/01/2014 2,3602 2,3608
22/01/2014 2,3595 2,3601
23/01/2014 2,3755 2,3761
24/01/2014 2,4123 2,4129
27/01/2014 2,4038 2,4044
28/01/2014 2,4159 2,4165
29/01/2014 2,4390 2,4397
30/01/2014 2,4218 2,4224
31/01/2014 2,4257 2,4263
Fevereiro/2014
Data Compra Venda 
03/02/2014 2,4084 2,4090
04/02/2014 2,4171 2,4177
05/02/2014 2,4101 2,4106
06/02/2014 2,4035 2,4041
07/02/2014 2,3811 2,3817
10/02/2014 2,3930 2,3936
11/02/2014 2,4070 2,4076
12/02/2014 2,4080 2,4086
13/02/2014 2,4232 2,4238
14/02/2014 2,3919 2,3924
17/02/2014 2,3964 2,3870
18/02/2014 2,3977 2,3983
19/02/2014 2,3980 2,3986
20/02/2014 2,3793 2,3799
21/03/2014 2,3619 2,3625
24/02/2014 2,3385 2,3391
25/02/2014 2,3361 2,3367
26/02/2014 2,3448 2,3454
27/02/2014 2,3431 2,3436
28/02/2014 2,3327 2,3334
     
     

Março/2014
Data Compra Venda 
05/03/2014 2,3234 2,3240
06/03/2014 2,3088 2,3094
07/03/2014 2,3376 2,3382
10/03/2014 2,3404 2,3410
11/03/2014 2,3455 2,3461
12/03/2014 2,3643 2,3649
13/03/2014 2,3480 2,3486
14/03/2014 2,3631 2,3638
17/03/2014 2,3513 2,3518
18/03/2014 2,3516 2,3522
19/03/2014 2,3333 2,3338
20/03/2014 2,3414 2,3420
21/03/2014 2,3239 2,3245
24/03/2014 2,3242 2,3248
25/03/2014 2,3118 2,3124
26/03/2014 2,3113 2,3119
27/03/2014 2,2824 2,2830
28/03/2014 2,2597 2,2603
31/03/2014 2,2624 2,2630
     
Abril/2014
Data Compra Venda 
01/04/2014 2,2614 2,2620
02/04/2014 2,2705 2,2711
03/04/2014 2,2805 2,2811
04/04/2014 2,2414 2,2420
07/04/2014 2,2320 2,2326
08/04/2014 2,1968 2,1974
09/04/2014 2,2105 2,2111
10/04/2014 2,1982 2,1987
11/04/2014 2,2053 2,2059
14/04/2014 2,2090 2,2096
15/04/2014 2,2251 2,2257
16/04/2014 2,2336 2,2342
17/04/2014 2,2476 2,2482
22/04/2014 2,2443 2,2449
23/04/2014 2,2420 2,2426
24/04/2014 2,2223 2,2229
25/04/2014 2,2319 2,2325
28/04/2014 2,2364 2,2370
29/04/2014 2,2193 2,2199
30/04/2014 2,2354 2,2360

Maio/2014
Data Compra Venda 
02/05/2014 2,2215 2,2221
05/05/2014 2,2280 2,2286
06/05/2014 2,2316 2,2322
07/05/2014 2,2276 2,2282
08/05/2014 2,2101 2,2107
09/05/2014 2,2186 2,2192
12/05/2014 2,2158 2,2164
13/05/2014 2,2095 2,2101
14/05/2014 2,2123 2,2129
15/05/2014 2,2160 2,2166
16/05/2014 2,2104 2,2110
19/05/2014 2,2105 2,2111
20/05/2014 2,2150 2,2156
21/05/2014 2,2105 2,2111
22/05/2014 2,2125 2,2131
23/05/2014 2,2181 2,2187
26/05/2014 2,2203 2,2209
27/05/2014 2,2348 2,2354
28/05/2014 2,2399 2,2405
29/05/2014 2,2245 2,2251
30/05/2014 2,2384 2,2390
Junho/2014
Data Compra Venda 
02/06/2014 2,2634 2,2640
03/06/2014 2,2648 2,2654
04/06/2014 2,2796 2,2802
05/06/2014 2,2689 2,2695
06/06/2014 2,2439 2,2445
09/06/2014 2,2330 2,2336
10/06/2014 2,2290 2,2296
11/06/2014 2,2301 2,2307
12/06/2014 2,2298 2,2306
13/06/2014 2,2341 2,2347
16/06/2014 2,2307 2,2313
17/06/2014 2,2480 2,2486
18/06/2014 2,2528 2,2534
20/06/2014 2,2374 2,2380
23/06/2014 2,2189 2,2195
24/06/2014 2,2211 2,2217
25/06/2014 2,2046 2,2052
26/06/2014 2,2083 2,2089
27/06/2014 2,1969 2,1975
30/06/2014 2,2019 2,2025
     

Julho/2014
Data Compra Venda 
01/07/2014 2,2048 2,2054
02/07/2014 2,2127 2,2134
03/07/2014 2,2275 2,2281
04/07/2014 2,2143 2,2149
07/07/2014 2,2195 2,2201
08/07/2014 2,2144 2,2150
09/07/2014 2,2128 2,2139
10/07/2014 2,2231 2,2237
11/07/2014 2,2222 2,2228
14/07/2014 2,2170 2,2176
15/07/2014 2,2189 2,2195
16/07/2014 2,2187 2,2193
17/07/2014 2,2397 2,2403
18/07/2014 2,2356 2,2362
21/07/2014 2,2232 2,2238
22/07/2014 2,2123 2,2129
23/07/2014 2,2196 2,2202
24/07/2014 2,2198 2,2204
25/07/2014 2,2287 2,2293
28/07/2014 2,2296 2,2302
29/07/2014 2,2272 2,2278
30/07/2014 2,2441 2,2447
31/07/2014 2,2668 2,2674
Agosto/2014
Data Compra Venda 
01/08/2014 2,2600 2,2607
04/08/2014 2,2571 2,2577
05/08/2014 2,2750 2,2756
06/08/2014 2,2784 2,2790
07/08/2014 2,2796 2,2802
08/08/2014 2,2980 2,2986
11/08/2014 2,2773 2,2779
12/08/2014 2,2764 2,2770
13/08/2014 2,2686 2,2692
14/08/2014 2,2697 2,2703
15/08/2014 2,2684 2,2690
18/08/2014 2,2589 2,2595
19/08/2014 2,2581 2,2587
20/08/2014 2,2544 2,2550
21/08/2014 2,2576 2,2582
22/08/2014 2,2772 2,2778
25/08/2014 2,2802 2,2808
26/08/2014 2,2742 2,2748
27/08/2014 2,2585 2,2591
28/08/2014 2,2493 2,2499
29/08/2014 2,2390 2,2396
     
     

Setembro/2014
Data Compra Venda 
01/09/2014 2,2358 2,2364
02/09/2014 2,2515 2,2521
03/09/2014 2,2313 2,2319
04/09/2014 2,2350 2,2356
05/09/2014 2,2410 2,2416
08/09/2014 2,2485 2,2491
09/09/2014 2,2807 2,2813
10/09/2014 2,2961 2,2967
11/09/2014 2,2874 2,2880
12/09/2014 2,3244 2,3251
15/09/2014 2,3395 2,3401
16/09/2014 2,3345 2,3351
17/09/2014 2,3378 2,3384
18/09/2014 2,3661 2,3668
19/09/2014 2,3650 2,3656
22/09/2014 2,3864 2,3870
23/09/2014 2,4020 2,4026
24/09/2014 2,4064 2,4070
25/09/2014 2,4078 2,4085
26/09/2014 2,4304 2,4310
29/09/2014 2,4516 2,4522
30/09/2014  2,4504 2,4510
     
Outubro/2014
Data Compra Venda 
01/10/2014 2,4617 2,4623
02/10/2014 2,4779 2,4785
03/10/2014 2,4926 2,4932
06/10/2014 2,4092 2,4098
07/10/2014 2,4032 2,4038
08/10/2014 2,4065 2,4072
09/10/2014 2,3908 2,3914
10/10/2014 2,4096 2,4103
13/10/2014 2,3917 2,3923
14/10/2014 2,3985 2,3991
15/10/2014 2,4310 2,4316
16/10/2014 2,4763 2,4770
17/10/2014 2,4470 2,4477
20/10/2014 2,4548 2,4554
21/10/2014 2,4791 2,4797
22/10/2014 2,4775 2,4781
23/10/2014 2,4998 2,5004
24/10/2014 2,4799 2,4805
27/10/2014 2,5335 2,5341
28/10/2014 2,4863 2,4863
29/10/2014 2,4340 2,4346
30/10/2014 2,4113 2,4119
31/10/2014 2,4436 2,4442

Novembro/2014
Data Compra Venda 
03/11/2014 2,4833 2,4839
04/11/2014 2,5189 2,5195
05/11/2014 2,5162 2,5168
06/11/2014 2,5319 2,5325
07/11/2014 2,5715 2,5721
10/11/2014 2,5384 2,5390
11/11/2014 2,5638 2,5644
12/11/2014 2,5544 2,5550
13/11/2014 2,5719 2,5725
14/11/2014 2,6129 2,6136
17/11/2014 2,6029 2,6035
18/11/2014 2,5961 2,5967
19/11/2014 2,5843 2,5849
20/11/2014 2,5440 2,5450
21/11/2014 2,5384 2,5391
24/11/2014 2,5276 2,5282
25/11/2014 2,5230 2,5237
26/11/2014 2,5097 2,5103
27/11/2014 2,5059 2,5065
28/11/2014 2,5595 2,5601
     
     
Dezembro/2014
Data Compra Venda 
01/12/2014 2,5618 2,5624
02/12/2014 2,5658 2,5664
03/12/2014 2,5601 2,5607
04/12/2014 2,5791 2,5797
05/12/2014 2,5882 2,5888
08/12/2014 2,5917 2,5923
09/12/2014 2,6010 2,6016
10/12/2014 2,5925 2,5931
11/12/2014 2,6265 2,6271
12/12/2014 2,6552 2,6558
15/12/2014 2,6711 2,6717
16/12/2014 2,7397 2,7403
17/12/2014 2,7240 2,7246
18/12/2014 2,6669 2,6676
19/12/2014 2,6480 2,6486
22/12/2014 2,6520 2,6527
23/12/2014 2,6769 2,6775
24/12/2014 2,6822 2,6832
26/12/2014 2,6806 2,6812
29/12/2014 2,6777 2,6783
30/12/2014 2,6556 2,6562
31/12/2014 2,6556 2,6562
 
 

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:
Período Moeda vigente Símbolo
Até 01/11/1942 Réis ---
A partir de 01/11/1942 Cruzeiro Cr$
A partir de 13/02/1967 Cruzeiro Novo NCr$
A partir de 15/05/1970 Cruzeiro Cr$
A partir de 28/02/1986 Cruzado Cz$
A partir de 16/01/1989 Cruzado Novo NCz$
A partir de 16/03/1990 Cruzeiro Cr$
A partir de 01/08/1993 Cruzeiro Real CR$
A partir de 01/07/1994 Real R$
 
 
 
Fonte: BACEN - Banco Central do Brasil