| Janeiro/2014 |
| Data |
Compra |
Venda |
| 02/01/2014 |
2,3969 |
2,3975 |
| 03/01/2014 |
2,3734 |
2,3741 |
| 06/01/2014 |
2,3783 |
2,3789 |
| 07/01/2014 |
2,3628 |
2,3634 |
| 08/01/2014 |
2,3773 |
2,3779 |
| 09/01/2014 |
2,3954 |
2,3960 |
| 10/01/2014 |
2,3813 |
2,3819 |
| 13/01/2014 |
2,3485 |
2,3491 |
| 14/01/2014 |
2,3611 |
2,3617 |
| 15/01/2014 |
2,3465 |
2,3470 |
| 16/01/2014 |
2,3677 |
2,3683 |
| 17/01/2014 |
2,3595 |
2,3601 |
| 20/01/2014 |
2,3329 |
2,3335 |
| 21/01/2014 |
2,3602 |
2,3608 |
| 22/01/2014 |
2,3595 |
2,3601 |
| 23/01/2014 |
2,3755 |
2,3761 |
| 24/01/2014 |
2,4123 |
2,4129 |
| 27/01/2014 |
2,4038 |
2,4044 |
| 28/01/2014 |
2,4159 |
2,4165 |
| 29/01/2014 |
2,4390 |
2,4397 |
| 30/01/2014 |
2,4218 |
2,4224 |
| 31/01/2014 |
2,4257 |
2,4263 | |
| Fevereiro/2014 |
| Data |
Compra |
Venda |
| 03/02/2014 |
2,4084 |
2,4090 |
| 04/02/2014 |
2,4171 |
2,4177 |
| 05/02/2014 |
2,4101 |
2,4106 |
| 06/02/2014 |
2,4035 |
2,4041 |
| 07/02/2014 |
2,3811 |
2,3817 |
| 10/02/2014 |
2,3930 |
2,3936 |
| 11/02/2014 |
2,4070 |
2,4076 |
| 12/02/2014 |
2,4080 |
2,4086 |
| 13/02/2014 |
2,4232 |
2,4238 |
| 14/02/2014 |
2,3919 |
2,3924 |
| 17/02/2014 |
2,3964 |
2,3870 |
| 18/02/2014 |
2,3977 |
2,3983 |
| 19/02/2014 |
2,3980 |
2,3986 |
| 20/02/2014 |
2,3793 |
2,3799 |
| 21/03/2014 |
2,3619 |
2,3625 |
| 24/02/2014 |
2,3385 |
2,3391 |
| 25/02/2014 |
2,3361 |
2,3367 |
| 26/02/2014 |
2,3448 |
2,3454 |
| 27/02/2014 |
2,3431 |
2,3436 |
| 28/02/2014 |
2,3327 |
2,3334 |
| |
|
|
| |
|
| |
|
| Março/2014 |
| Data |
Compra |
Venda |
| 05/03/2014 |
2,3234 |
2,3240 |
| 06/03/2014 |
2,3088 |
2,3094 |
| 07/03/2014 |
2,3376 |
2,3382 |
| 10/03/2014 |
2,3404 |
2,3410 |
| 11/03/2014 |
2,3455 |
2,3461 |
| 12/03/2014 |
2,3643 |
2,3649 |
| 13/03/2014 |
2,3480 |
2,3486 |
| 14/03/2014 |
2,3631 |
2,3638 |
| 17/03/2014 |
2,3513 |
2,3518 |
| 18/03/2014 |
2,3516 |
2,3522 |
| 19/03/2014 |
2,3333 |
2,3338 |
| 20/03/2014 |
2,3414 |
2,3420 |
| 21/03/2014 |
2,3239 |
2,3245 |
| 24/03/2014 |
2,3242 |
2,3248 |
| 25/03/2014 |
2,3118 |
2,3124 |
| 26/03/2014 |
2,3113 |
2,3119 |
| 27/03/2014 |
2,2824 |
2,2830 |
| 28/03/2014 |
2,2597 |
2,2603 |
| 31/03/2014 |
2,2624 |
2,2630 |
| |
|
| |
| Abril/2014 |
| Data |
Compra |
Venda |
| 01/04/2014 |
2,2614 |
2,2620 |
| 02/04/2014 |
2,2705 |
2,2711 |
| 03/04/2014 |
2,2805 |
2,2811 |
| 04/04/2014 |
2,2414 |
2,2420 |
| 07/04/2014 |
2,2320 |
2,2326 |
| 08/04/2014 |
2,1968 |
2,1974 |
| 09/04/2014 |
2,2105 |
2,2111 |
| 10/04/2014 |
2,1982 |
2,1987 |
| 11/04/2014 |
2,2053 |
2,2059 |
| 14/04/2014 |
2,2090 |
2,2096 |
| 15/04/2014 |
2,2251 |
2,2257 |
| 16/04/2014 |
2,2336 |
2,2342 |
| 17/04/2014 |
2,2476 |
2,2482 |
| 22/04/2014 |
2,2443 |
2,2449 |
| 23/04/2014 |
2,2420 |
2,2426 |
| 24/04/2014 |
2,2223 |
2,2229 |
| 25/04/2014 |
2,2319 |
2,2325 |
| 28/04/2014 |
2,2364 |
2,2370 |
| 29/04/2014 |
2,2193 |
2,2199 |
| 30/04/2014 |
2,2354 |
2,2360 | |
|
| Maio/2014 |
| Data |
Compra |
Venda |
| 02/05/2014 |
2,2215 |
2,2221 |
| 05/05/2014 |
2,2280 |
2,2286 |
| 06/05/2014 |
2,2316 |
2,2322 |
| 07/05/2014 |
2,2276 |
2,2282 |
| 08/05/2014 |
2,2101 |
2,2107 |
| 09/05/2014 |
2,2186 |
2,2192 |
| 12/05/2014 |
2,2158 |
2,2164 |
| 13/05/2014 |
2,2095 |
2,2101 |
| 14/05/2014 |
2,2123 |
2,2129 |
| 15/05/2014 |
2,2160 |
2,2166 |
| 16/05/2014 |
2,2104 |
2,2110 |
| 19/05/2014 |
2,2105 |
2,2111 |
| 20/05/2014 |
2,2150 |
2,2156 |
| 21/05/2014 |
2,2105 |
2,2111 |
| 22/05/2014 |
2,2125 |
2,2131 |
| 23/05/2014 |
2,2181 |
2,2187 |
| 26/05/2014 |
2,2203 |
2,2209 |
| 27/05/2014 |
2,2348 |
2,2354 |
| 28/05/2014 |
2,2399 |
2,2405 |
| 29/05/2014 |
2,2245 |
2,2251 |
| 30/05/2014 |
2,2384 |
2,2390 | |
| Junho/2014 |
| Data |
Compra |
Venda |
| 02/06/2014 |
2,2634 |
2,2640 |
| 03/06/2014 |
2,2648 |
2,2654 |
| 04/06/2014 |
2,2796 |
2,2802 |
| 05/06/2014 |
2,2689 |
2,2695 |
| 06/06/2014 |
2,2439 |
2,2445 |
| 09/06/2014 |
2,2330 |
2,2336 |
| 10/06/2014 |
2,2290 |
2,2296 |
| 11/06/2014 |
2,2301 |
2,2307 |
| 12/06/2014 |
2,2298 |
2,2306 |
| 13/06/2014 |
2,2341 |
2,2347 |
| 16/06/2014 |
2,2307 |
2,2313 |
| 17/06/2014 |
2,2480 |
2,2486 |
| 18/06/2014 |
2,2528 |
2,2534 |
| 20/06/2014 |
2,2374 |
2,2380 |
| 23/06/2014 |
2,2189 |
2,2195 |
| 24/06/2014 |
2,2211 |
2,2217 |
| 25/06/2014 |
2,2046 |
2,2052 |
| 26/06/2014 |
2,2083 |
2,2089 |
| 27/06/2014 |
2,1969 |
2,1975 |
| 30/06/2014 |
2,2019 |
2,2025 |
| |
|
| |
|
| Julho/2014 |
| Data |
Compra |
Venda |
| 01/07/2014 |
2,2048 |
2,2054 |
| 02/07/2014 |
2,2127 |
2,2134 |
| 03/07/2014 |
2,2275 |
2,2281 |
| 04/07/2014 |
2,2143 |
2,2149 |
| 07/07/2014 |
2,2195 |
2,2201 |
| 08/07/2014 |
2,2144 |
2,2150 |
| 09/07/2014 |
2,2128 |
2,2139 |
| 10/07/2014 |
2,2231 |
2,2237 |
| 11/07/2014 |
2,2222 |
2,2228 |
| 14/07/2014 |
2,2170 |
2,2176 |
| 15/07/2014 |
2,2189 |
2,2195 |
| 16/07/2014 |
2,2187 |
2,2193 |
| 17/07/2014 |
2,2397 |
2,2403 |
| 18/07/2014 |
2,2356 |
2,2362 |
| 21/07/2014 |
2,2232 |
2,2238 |
| 22/07/2014 |
2,2123 |
2,2129 |
| 23/07/2014 |
2,2196 |
2,2202 |
| 24/07/2014 |
2,2198 |
2,2204 |
| 25/07/2014 |
2,2287 |
2,2293 |
| 28/07/2014 |
2,2296 |
2,2302 |
| 29/07/2014 |
2,2272 |
2,2278 |
| 30/07/2014 |
2,2441 |
2,2447 |
| 31/07/2014 |
2,2668 |
2,2674 | |
| Agosto/2014 |
| Data |
Compra |
Venda |
| 01/08/2014 |
2,2600 |
2,2607 |
| 04/08/2014 |
2,2571 |
2,2577 |
| 05/08/2014 |
2,2750 |
2,2756 |
| 06/08/2014 |
2,2784 |
2,2790 |
| 07/08/2014 |
2,2796 |
2,2802 |
| 08/08/2014 |
2,2980 |
2,2986 |
| 11/08/2014 |
2,2773 |
2,2779 |
| 12/08/2014 |
2,2764 |
2,2770 |
| 13/08/2014 |
2,2686 |
2,2692 |
| 14/08/2014 |
2,2697 |
2,2703 |
| 15/08/2014 |
2,2684 |
2,2690 |
| 18/08/2014 |
2,2589 |
2,2595 |
| 19/08/2014 |
2,2581 |
2,2587 |
| 20/08/2014 |
2,2544 |
2,2550 |
| 21/08/2014 |
2,2576 |
2,2582 |
| 22/08/2014 |
2,2772 |
2,2778 |
| 25/08/2014 |
2,2802 |
2,2808 |
| 26/08/2014 |
2,2742 |
2,2748 |
| 27/08/2014 |
2,2585 |
2,2591 |
| 28/08/2014 |
2,2493 |
2,2499 |
| 29/08/2014 |
2,2390 |
2,2396 |
| |
|
|
| |
|
| |
|
| Setembro/2014 |
| Data |
Compra |
Venda |
| 01/09/2014 |
2,2358 |
2,2364 |
| 02/09/2014 |
2,2515 |
2,2521 |
| 03/09/2014 |
2,2313 |
2,2319 |
| 04/09/2014 |
2,2350 |
2,2356 |
| 05/09/2014 |
2,2410 |
2,2416 |
| 08/09/2014 |
2,2485 |
2,2491 |
| 09/09/2014 |
2,2807 |
2,2813 |
| 10/09/2014 |
2,2961 |
2,2967 |
| 11/09/2014 |
2,2874 |
2,2880 |
| 12/09/2014 |
2,3244 |
2,3251 |
| 15/09/2014 |
2,3395 |
2,3401 |
| 16/09/2014 |
2,3345 |
2,3351 |
| 17/09/2014 |
2,3378 |
2,3384 |
| 18/09/2014 |
2,3661 |
2,3668 |
| 19/09/2014 |
2,3650 |
2,3656 |
| 22/09/2014 |
2,3864 |
2,3870 |
| 23/09/2014 |
2,4020 |
2,4026 |
| 24/09/2014 |
2,4064 |
2,4070 |
| 25/09/2014 |
2,4078 |
2,4085 |
| 26/09/2014 |
2,4304 |
2,4310 |
| 29/09/2014 |
2,4516 |
2,4522 |
| 30/09/2014 |
2,4504 |
2,4510 |
| |
|
| |
| Outubro/2014 |
| Data |
Compra |
Venda |
| 01/10/2014 |
2,4617 |
2,4623 |
| 02/10/2014 |
2,4779 |
2,4785 |
| 03/10/2014 |
2,4926 |
2,4932 |
| 06/10/2014 |
2,4092 |
2,4098 |
| 07/10/2014 |
2,4032 |
2,4038 |
| 08/10/2014 |
2,4065 |
2,4072 |
| 09/10/2014 |
2,3908 |
2,3914 |
| 10/10/2014 |
2,4096 |
2,4103 |
| 13/10/2014 |
2,3917 |
2,3923 |
| 14/10/2014 |
2,3985 |
2,3991 |
| 15/10/2014 |
2,4310 |
2,4316 |
| 16/10/2014 |
2,4763 |
2,4770 |
| 17/10/2014 |
2,4470 |
2,4477 |
| 20/10/2014 |
2,4548 |
2,4554 |
| 21/10/2014 |
2,4791 |
2,4797 |
| 22/10/2014 |
2,4775 |
2,4781 |
| 23/10/2014 |
2,4998 |
2,5004 |
| 24/10/2014 |
2,4799 |
2,4805 |
| 27/10/2014 |
2,5335 |
2,5341 |
| 28/10/2014 |
2,4863 |
2,4863 |
| 29/10/2014 |
2,4340 |
2,4346 |
| 30/10/2014 |
2,4113 |
2,4119 |
| 31/10/2014 |
2,4436 |
2,4442 | |
|
| Novembro/2014 |
| Data |
Compra |
Venda |
| 03/11/2014 |
2,4833 |
2,4839 |
| 04/11/2014 |
2,5189 |
2,5195 |
| 05/11/2014 |
2,5162 |
2,5168 |
| 06/11/2014 |
2,5319 |
2,5325 |
| 07/11/2014 |
2,5715 |
2,5721 |
| 10/11/2014 |
2,5384 |
2,5390 |
| 11/11/2014 |
2,5638 |
2,5644 |
| 12/11/2014 |
2,5544 |
2,5550 |
| 13/11/2014 |
2,5719 |
2,5725 |
| 14/11/2014 |
2,6129 |
2,6136 |
| 17/11/2014 |
2,6029 |
2,6035 |
| 18/11/2014 |
2,5961 |
2,5967 |
| 19/11/2014 |
2,5843 |
2,5849 |
| 20/11/2014 |
2,5440 |
2,5450 |
| 21/11/2014 |
2,5384 |
2,5391 |
| 24/11/2014 |
2,5276 |
2,5282 |
| 25/11/2014 |
2,5230 |
2,5237 |
| 26/11/2014 |
2,5097 |
2,5103 |
| 27/11/2014 |
2,5059 |
2,5065 |
| 28/11/2014 |
2,5595 |
2,5601 |
| |
|
|
| |
|
| |
| Dezembro/2014 |
| Data |
Compra |
Venda |
| 01/12/2014 |
2,5618 |
2,5624 |
| 02/12/2014 |
2,5658 |
2,5664 |
| 03/12/2014 |
2,5601 |
2,5607 |
| 04/12/2014 |
2,5791 |
2,5797 |
| 05/12/2014 |
2,5882 |
2,5888 |
| 08/12/2014 |
2,5917 |
2,5923 |
| 09/12/2014 |
2,6010 |
2,6016 |
| 10/12/2014 |
2,5925 |
2,5931 |
| 11/12/2014 |
2,6265 |
2,6271 |
| 12/12/2014 |
2,6552 |
2,6558 |
| 15/12/2014 |
2,6711 |
2,6717 |
| 16/12/2014 |
2,7397 |
2,7403 |
| 17/12/2014 |
2,7240 |
2,7246 |
| 18/12/2014 |
2,6669 |
2,6676 |
| 19/12/2014 |
2,6480 |
2,6486 |
| 22/12/2014 |
2,6520 |
2,6527 |
| 23/12/2014 |
2,6769 |
2,6775 |
| 24/12/2014 |
2,6822 |
2,6832 |
| 26/12/2014 |
2,6806 |
2,6812 |
| 29/12/2014 |
2,6777 |
2,6783 |
| 30/12/2014 |
2,6556 |
2,6562 |
| 31/12/2014 |
2,6556 |
2,6562 | |