Janeiro/2013 Data Compra Venda  02/01/2013 2,0409 2,0415 03/01/2013 2,0458 2,0464 04/01/2013 2,0419 2,0425 07/01/2013 2,0306 2,0312 08/01/2013 2,0280 2,0286 09/01/2013 2,0411 2,0417 10/01/2013 2,0352 2,0358 11/01/2013 2,0335 2,0341 14/01/2013 2,0328 2,0334 15/01/2013 2,0368 2,0374 16/01/2013 2,0403 2,0409 17/01/2013 2,0405 2,0411 18/01/2013 2,0435 2,0441 21/01/2013 2,0415 2,0420 22/01/2013 2,0466 2,0471 23/01/2013 2,0388 2,0394 24/01/2013 2,0338 2,0344 25/01/2013 2,0277 2,0285 28/01/2013 2,0235 2,0241 29/01/2013 1,9906 1,9912 30/01/2013 1,9894 1,9900 31/01/2013 1,9877 1,9883	Fevereiro/2013 Data Compra Venda  01/02/2013 1,9838 1,9843 04/02/2013 1,9888 1,9893 05/02/2013 1,9875 1,9881 06/02/2013 1,9878 1,9884 07/02/2013 1,9783 1,9789 08/02/2013 1,9630 1,9636 13/02/2013 1,9665 1,9670 14/02/2013 1,9660 1,9666 15/02/2013 1,9594 1,9600 18/02/2013 1,9670 1,9676 19/02/2013 1,9591 1,9597 20/02/2013 1,9564 1,9570 21/02/2013 1,9715 1,9720 22/02/2013 1,9699 1,9705 25/02/2013 1,9670 1,9676 26/02/2013 1,9812 1,9818 27/02/2013 1,9801 1,9807 28/02/2013 1,9749 1,9754
Março/2013 Data Compra Venda  01/03/2013 1,9843 1,9848 04/03/2013 1,9822 1,9827 05/03/2013 1,9688 1,9693 06/03/2013 1,9668 1,9673 07/03/2013 1,9636 1,9642 08/03/2013 1,9522 1,9528 11/03/2013 1,9546 1,9552 12/03/2013 1,9579 1,9585 13/03/2013 1,9614 1,9619 14/03/2013 1,9671 1,9676 15/03/2013 1,9743 1,9749 18/03/2013 1,9865 1,9871 19/03/2013 1,9824 1,9830 20/03/2013 1,9862 1,9868 21/03/2013 1,9925 1,9931 22/03/2013 2,0120 2,0126 25/03/2013 2,0134 2,0140 26/03/2013 2,0081 2,0087 27/03/2013 2,0179 2,0185 28/03/2013 2,0132 2,0138	Abril/2013 Data Compra Venda  01/04/2013 2,0180 2,0186 02/04/2013 2,0173 2,0179 03/04/2013 2,0233 2,0239 04/04/2013 2,0195 2,0201 05/04/2013 2,0029 2,0035 08/04/2013 1,9897 1,9902 09/04/2013 1,9855 1,9861 10/04/2013 1,9804 1,9810 11/04/2013 1,9731 1,9736 12/04/2013 1,9755 1,9761 15/04/2013 1,9784 1,9790 16/04/2013 1,9897 1,9903 17/04/2013 1,9933 1,9939 18/04/2013 2,0146 2,0152 19/04/2013 2,0084 2,0089 22/04/2013 2,0148 2,0154 23/04/2013 2,0164 2,0170 24/04/2013 2,0238 2,0244 25/04/2013 2,0114 2,0119 26/04/2013 1,9995 2,0001 29/04/2013 1,9993 1,9999 30/04/2013 2,0011 2,0017
Maio/2013 Data Compra Venda  02/05/2013 2,0089 2,0095 03/05/2013 2,0088 2,0093 06/05/2013 2,0137 2,0143 07/05/2013 2,0104 2,0110 08/05/2013 2,0024 2,0030 09/05/2013 2,0046 2,0051 10/05/2013 2,0225 2,0231 13/05/2013 2,0144 2,0150 14/05/2013 2,0057 2,0063 15/05/2013 2,0227 2,0233 16/05/2013 2,0249 2,0254 17/05/2013 2,0348 2,0354 20/05/2013 2,0328 2,0333 21/05/2013 2,0396 2,0402 22/05/2013 2,0381 2,0387 23/05/2013 2,0531 2,0537 24/05/2013 2,0489 2,0495 27/05/2013 2,0521 2,0527 28/05/2013 2,0610 2,0616 29/05/2013 2,0888 2,0894 31/05/2013 2,1314 2,1319	Junho/2013 Data Compra Venda  03/06/2013 2,1349 2,1355 04/06/2013 2,1276 2,1282 05/06/2013 2,1229 2,1235 06/06/2013 2,1244 2,1250 07/06/2013 2,1367 2,1372 10/06/2013 2,1501 2,1506 11/06/2013 2,1515 2,1521 12/06/2013 2,1415 2,1420 13/06/2013 2,1441 2,1447 14/06/2013 2,1361 2,1367 17/06/2013 2,1532 2,1538 18/06/2013 2,1700 2,1706 19/06/2013 2,1738 2,1744 20/06/2013 2,2517 2,2523 21/06/2013 2,2642 2,2648 24/06/2013 2,2509 2,2515 25/06/2013 2,2180 2,2185 26/06/2013 2,1969 2,1975 27/06/2013 2,1840 2,1846 28/06/2013 2,2150 2,2156
Julho/2013 Data Compra Venda  01/07/2013 2,2292 2,2297 02/07/2013 2,2407 2,2412 03/07/2013 2,2628 2,2634 04/07/2013 2,2589 2,2595 05/07/2013 2,2639 2,2645 08/07/2013 2,2577 2,2583 09/07/2013 2,2615 2,2628 10/07/2013 2,2691 2,2697 11/07/2013 2,2666 2,2672 12/07/2013 2,2664 2,2670 15/07/2013 2,2543 2,2548 16/07/2013 2,2347 2,2353 17/07/2013 2,2366 2,2372 18/07/2013 2,2291 2,2297 19/07/2013 2,2358 2,2364 22/07/2013 2,2380 2,2386 23/07/2013 2,2261 2,2267 24/07/2013 2,2342 2,2348 25/07/2013 2,2491 2,2497 26/07/2013 2,2483 2,2488 29/07/2013 2,2603 2,2609 30/07/2013 2,2729 2,2734 31/07/2013 2,2897 2,2903	Agosto/2013 Data Compra Venda  01/08/2013 2,2908 2,2914 02/08/2013 2,2927 2,2933 05/08/2013 2,3004 2,3010 06/08/2013 2,2949 2,2955 07/08/2013 2,3022 2,3028 08/08/2013 2,2876 2,2882 09/08/2013 2,2743 2,2748 12/08/2013 2,2716 2,2722 13/08/2013 2,3029 2,3035 14/08/2013 2,3112 2,3118 15/08/2013 2,3428 2,3434 16/08/2013 2,3559 2,3565 19/08/2013 2,3974 2,3980 20/08/2013 2,3937 2,3943 21/08/2013 2,4133 2,4169 22/08/2013 2,4451 2,4457 23/08/2013 2,3862 2,3868 26/08/2013 2,3699 2,3705 27/08/2013 2,3992 2,3998 28/08/2013 2,3509 2,3515 29/08/2013 2,3572 2,3578 30/08/2013 2,3719 2,3725
Setembro/2013 Data Compra Venda  02/09/2013 2,3637 2,3643 03/09/2013 2,3891 2,3897 04/09/2013 2,3532 2,3538 05/09/2013 2,3308 2,3314 06/09/2013 2,2973 2,2979 09/09/2013 2,2862 2,2868 10/09/2013 2,2773 2,2779 11/09/2013 2,2941 2,2947 12/09/2013 2,2763 2,2769 13/09/2013 2,2779 2,2785 16/09/2013 2,2643 2,2649 17/09/2013 2,2611 2,2617 18/09/2013 2,2483 2,2489 19/09/2013 2,2029 2,2036 20/09/2013 2,2047 2,2053 23/09/2013 2,2026 2,2033 24/09/2013 2,2025 2,2031 25/09/2013 2,2218 2,2224 26/09/2013 2,2279 2,2285 27/09/2013 2,2565 2,2571 30/09/2013 2,2294 2,2300	Outubro/2013 Data Compra Venda  01/10/2013 2,2118 2,2123 02/10/2013 2,2082 2,2088 03/10/2013 2,2063 2,2069 04/10/2013 2,2045 2,2051 07/10/2013 2,2081 2,2087 08/10/2013 2,2010 2,2016 09/10/2013 2,2048 2,2054 10/10/2013 2,1844 2,1850 11/10/2013 2,1815 2,1821 14/10/2013 2,1811 2,1817 15/10/2013 2,1812 2,1818 16/10/2013 2,1623 2,1629 17/10/2013 2,1605 2,1611 18/10/2013 2,1610 2,1616 21/10/2013 2,1732 2,1738 22/10/2013 2,1754 2,1760 23/10/2013 2,1821 2,1826 24/10/2013 2,1997 2,2003 25/10/2013 2,1842 2,1848 28/10/2013 2,1840 2,1846 29/10/2013 2,1798 2,1804 30/10/2013 2,1882 2,1888 31/10/2013 2,2020 2,2026
Novembro/2013 Data Compra Venda  01/11/2013 2,2462 2,2468 04/11/2013 2,2420 2,2426 05/11/2013 2,2741 2,2747 06/11/2013 2,2779 2,2785 07/11/2013 2,2819 2,2825 08/11/2013 2,3164 2,3170 11/11/2013 2,3136 2,3142 12/11/2013 2,3356 2,3362 13/11/2013 2,3228 2,3234 14/11/2013 2,3283 2,3289 18/11/2013 2,2822 2,2828 19/11/2013 2,2656 2,2662 20/11/2013 2,2713 2,2726 21/11/2013 2,3061 2,3067 22/11/2013 2,2906 2,2913 25/11/2013 2,2865 2,2871 26/11/2013 2,3034 2,3040 27/11/2013 2,3052 2,3058 28/11/2013 2,3202 2,3208 29/11/2013 2,3243 2,3249	Dezembro/2013 Data Compra Venda  02/12/2013 2,3443 2,3449 03/12/2013 2,3552 2,3558 04/12/2013 2,3734 2,3740 05/12/2013 2,3741 2,3747 06/12/2013 2,3519 2,3525 09/12/2013 2,3218 2,3225 10/12/2013 2,3096 2,3102 11/12/2013 2,3256 2,3262 12/12/2013 2,3333 2,3338 13/12/2013 2,3348 2,3354 16/12/2013 2,3249 2,3255 17/12/2013 2,3215 2,3221 18/12/2013 2,3268 2,3274 19/12/2013 2,3522 2,3528 20/12/2013 2,3811 2,3817 23/12/2013 2,3700 2,3706 24/12/2013 2,3543 2,3554 26/12/2013 2,3501 2,3507 27/12/2013 2,3532 2,3538 30/12/2013 2,3420 2,3526 31/12/2013 2,3420 2,3426

 
 

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1993	Cruzeiro Real	CR$
A partir de 01/07/1994	Real	R$

 
 

DÓLAR COMERCIAL OFICIAL - ÍNDICE MENSAL

 

Fonte: BACEN - Banco Central do Brasil