Janeiro/2011 Data Compra Venda  03/01/2011 1,6502 1,6510 04/01/2011 1,6548 1,6556 05/01/2011 1,6705 1,6713 06/01/2011 1,6849 1,6857 07/01/2011 1,6853 1,6861 10/01/2011 1,6904 1,6912 11/01/2011 1,6879 1,6887 12/01/2011 1,6765 1,6773 13/01/2011 1,6693 1,6701 14/01/2011 1,6835 1,6843 17/01/2011 1,6810 1,6818 18/01/2011 1,6737 1,6745 19/01/2011 1,6706 1,6714 20/01/2011 1,6707 1,6715 21/01/2011 1,6715 1,6723 24/01/2011 1,6723 1,6731 25/01/2011 1,6737 1,6745 26/01/2011 1,6684 1,6692 27/01/2011 1,6712 1,6720 28/01/2011 1,6774 1,6782 31/01/2011 1,6726 1,6734	Fevereiro/2011 Data Compra Venda  01/02/2011 1,6623 1,6631 02/02/2011 1,6663 1,6671 03/02/2011 1,6689 1,6697 04/02/2011 1,6730 1,6738 07/02/2011 1,6768 1,6776 08/02/2011 1,6703 1,6711 09/02/2011 1,6635 1,6643 10/02/2011 1,6672 1,6680 11/02/2011 1,6671 1,6679 14/02/2011 1,6673 1,6681 15/02/2011 1,6674 1,6682 16/02/2011 1,6696 1,6704 17/02/2011 1,6653 1,6661 18/02/2011 1,6669 1,6677 21/02/2011 1,6659 1,6667 22/02/2011 1,6686 1,6694 23/02/2011 1,6712 1,6720 24/02/2011 1,6641 1,6649 25/02/2011 1,6617 1,6625 28/02/2011 1,6604 1,6612
Março/2011 Data Compra Venda  01/03/2011 1,6619 1,6627 02/03/2011 1,6602 1,6610 03/03/2011 1,6537 1,5445 04/03/2011 1,6454 1,6462 09/03/2011 1,6551 1,6559 10/03/2011 1,6604 1,6612 11/03/2011 1,6641 1,6649 14/03/2011 1,6623 1,6631 15/03/2011 1,6684 1,6692 16/03/2011 1,6666 1,6674 17/03/2011 1,6749 1,6757 18/03/2011 1,6712 1,6720 21/03/2011 1,6644 1,6652 22/03/2011 1,6630 1,6638 23/03/2011 1,6594 1,6602 24/03/2011 1,6585 1,6593 25/03/2011 1,6573 1,6581 28/03/2011 1,6606 1,6614 29/03/2011 1,6538 1,6546 30/03/2011 1,6352 1,6360 31/03/2011 1,6279 1,6287	Abril/2011 Data Compra Venda  01/04/2011 1,6186 1,6194 04/04/2011 1,6102 1,6110 05/04/2011 1,6079 1,6087 06/04/2011 1,6089 1,6097 07/04/2011 1,5919 1,5927 08/04/2011 1,5754 1,5762 11/04/2011 1,5797 1,5805 12/04/2011 1,5862 1,5870 13/04/2011 1,5856 1,5864 14/04/2011 1,5834 1,5842 15/04/2011 1,5768 1,5776 18/04/2011 1,5904 1,5912 19/04/2011 1,5784 1,5792 20/04/2011 1,5714 1,5722 25/04/2011 1,5712 1,5720 26/04/2011 1,5646 1,5654 27/04/2011 1,5697 1,5705 28/04/2011 1,5845 1,5853 29/04/2011 1,5725 1,5733
Maio/2011 Data Compra Venda  02/05/2011 1,5739 1,5747 03/05/2011 1,5882 1,5890 04/05/2011 1,6022 1,6030 05/05/2011 1,6211 1,6219 06/05/2011 1,6103 1,6111 09/05/2011 1,6191 1,6199 10/05/2011 1,6061 1,6069 11/05/2011 1,6170 1,6178 12/05/2011 1,6199 1,6207 13/05/2011 1,6320 1,6328 16/05/2011 1,6309 1,6317 17/05/2011 1,6282 1,6290 18/05/2011 1,6158 1,6166 19/05/2011 1,6157 1,6165 20/05/2011 1,6161 1,6169 23/05/2011 1,6331 1,6339 24/05/2011 1,6248 1,6256 25/05/2011 1,6289 1,6297 26/05/2011 1,6188 1,6196 27/05/2011 1,6030 1,6038 30/05/2011 1,5950 1,5958 31/05/2011 1,5791 1,5799	Junho/2011 Data Compra Venda  01/06/2011 1,5870 1,5878 02/06/2011 1,5797 1,5805 03/06/2011 1,5736 1,5744 06/06/2011 1,5802 1,5810 07/06/2011 1,5756 1,5764 08/06/2011 1,5812 1,5820 09/06/2011 1,5869 1,5877 10/06/2011 1,5930 1,5938 13/06/2011 1,5880 1,5888 14/06/2011 1,5813 1,5821 15/06/2011 1,5952 1,5960 16/06/2011 1,6100 1,6108 17/06/2011 1,5971 1,5979 20/06/2011 1,5961 1,5969 21/06/2011 1,5902 1,5910 22/06/2011 1,5869 1,5877 24/06/2011 1,5980 1,5988 27/06/2011 1,5961 1,5969 28/06/2011 1,5825 1,5833 29/06/2011 1,5722 1,5730 30/06/2011 1,5603 1,5611
Julho/2011 Data Compra Venda  01/07/2011 1,5591 1,5599 04/07/2011 1,5572 1,5580 05/07/2011 1,5629 1,5637 06/07/2011 1,5654 1,5662 07/07/2011 1,5573 1,5581 08/07/2011 1,5626 1,5634 11/07/2011 1,5788 1,5796 12/07/2011 1,5765 1,5773 13/07/2011 1,5754 1,5762 14/07/2011 1,5721 1,5729 15/07/2011 1,5735 1,5743 18/07/2011 1,5820 1,5828 19/07/2011 1,5683 1,5691 20/07/2011 1,5643 1,5651 21/07/2011 1,5559 1,5567 22/07/2011 1,5539 1,5547 25/07/2011 1,5441 1,5449 26/07/2011 1,5337 1,5345 27/07/2011 1,5631 1,5639 28/07/2011 1,5643 1,5651 29/07/2011 1,5555 1,5563	Agosto/2011 Data Compra Venda  01/08/2011 1,5543 1,5551 02/08/2011 1,5648 1,5656 03/08/2011 1,5643 1,5651 04/08/2011 1,5744 1,5752 05/08/2011 1,5887 1,5895 08/08/2011 1,5991 1,5999 09/08/2011 1,6326 1,6334 10/08/2011 1,6175 1,6183 11/08/2011 1,6298 1,6306 12/08/2011 1,6149 1,6157 15/08/2011 1,5948 1,5956 16/08/2011 1,5910 1,5918 17/08/2011 1,5822 1,5830 18/08/2011 1,6054 1,6062 19/08/2011 1,5952 1,5960 22/08/2011 1,6001 1,6009 23/08/2011 1,6028 1,6036 24/08/2011 1,6031 1,6039 25/08/2011 1,6146 1,6154 26/08/2011 1,6106 1,6114 29/08/2011 1,5966 1,5974 30/08/2011 1,5896 1,5904 31/08/2011 1,5864 1,5872
Setembro/2011 Data Compra Venda  01/09/2011 1,6032 1,6040 02/09/2011 1,6335 1,6343 05/09/2011 1,6514 1,6522 06/09/2011 1,6575 1,6583 08/09/2011 1,6558 1,6566 09/09/2011 1,6766 1,6774 12/09/2011 1,6891 1,6899 13/09/2011 1,7119 1,7127 14/09/2011 1,7280 1,7288 15/09/2011 1,7098 1,7106 16/09/2011 1,7114 1,7122 19/09/2011 1,7755 1,7763 20/09/2011 1,7862 1,7870 21/09/2011 1,8272 1,8280 22/09/2011 1,9008 1,9016 23/09/2011 1,8727 1,8735 26/09/2011 1,8437 1,8445 27/09/2011 1,8000 1,8008 28/09/2011 1,8123 1,8131 29/09/2011 1,8283 1,8291 30/09/2011 1,8536 1,8544	Outubro/2011 Data Compra Venda  03/10/2011 1,8804 1,8811 04/10/2011 1,8848 1,8856 05/10/2011 1,8449 1,8456 06/10/2011 1,8109 1,8116 07/10/2011 1,7659 1,7666 10/10/2011 1,7471 1,7478 11/10/2011 1,7652 1,7658 13/10/2011 1,7529 1,7536 14/10/2011 1,7369 1,7376 17/10/2011 1,7481 1,7488 18/10/2011 1,7717 1,7724 19/10/2011 1,7597 1,7604 20/10/2011 1,7819 1,7826 21/10/2011 1,7796 1,7803 24/10/2011 1,7761 1,7768 25/10/2011 1,7541 1,7548 26/10/2011 1,7599 1,7606 27/10/2011 1,7316 1,7323 28/10/2011 1,6979 1,6986 31/10/2011 1,6878 1,6885
Novembro/2011 Data Compra Venda  01/11/2011 1,7499 1,7506 03/11/2011 1,7262 1,7270 04/11/2011 1,7408 1,7415 07/11/2011 1,7496 1,7503 08/11/2011 1,7446 1,7453 09/11/2011 1,7510 1,7516 10/11/2011 1,7603 1,7610 11/11/2011 1,7540 1,7547 14/11/2011 1,7642 1,7649 16/11/2011 1,7765 1,7772 17/11/2011 1,7767 1,7775 18/11/2011 1,7716 1,7723 21/11/2011 1,8053 1,8061 22/11/2011 1,8062 1,8069 23/11/2011 1,8434 1,8441 24/11/2011 1,8652 1,8660 25/11/2011 1,8930 1,8937 28/11/2011 1,8590 1,8596 29/11/2011 1,8478 1,8486 30/11/2011 1,8102 1,8109	Dezembro/2011 Data Compra Venda  01/12/2011 1,7922 1,7929 02/12/2011 1,7836 1,7843 05/12/2011 1,7823 1,7830 06/12/2011 1,7906 1,7913 07/12/2011 1,7974 1,7980 08/12/2011 1,7934 1,7941 09/12/2011 1,8123 1,8130 12/12/2011 1,8211 1,8219 13/12/2011 1,8403 1,8409 14/12/2011 1,8721 1,8728 15/12/2011 1,8602 1,8609 16/12/2011 1,8458 1,8465 19/12/2011 1,8608 1,8616 20/12/2011 1,8501 1,8508 21/12/2011 1,8550 1,8556 22/12/2011 1,8571 1,8578 23/12/2011 1,8554 1,8560 26/12/2011 1,8559 1,8566 27/12/2011 1,8578 1,8585 28/12/2011 1,8626 1,8634 29/12/2011 1,8751 1,8758 30/12/2011 1,8751 1,8758

 
 

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1990	Cruzeiro Real	CR$
A partir de 01/07/1995	Real	R$

 
 

DÓLAR COMERCIAL OFICIAL - ÍNDICE MENSAL

 

Fonte: BACEN - Banco Central do Brasil