Janeiro/2009 Data Compra Venda  02/01/2009 2,32900 2,32980 05/01/2009 2,27720 2,27800 06/01/2009 2,18810 2,18890 07/01/2009 2,21660 2,21740 08/01/2009 2,26750 2,26830 09/01/2009 2,28590 2,28670 12/01/2009 2,29610 2,29690 13/01/2009 2,30750 2,30830 14/01/2009 2,33330 2,33410 15/01/2009 2,37950 2,38030 16/01/2009 2,32400 2,32480 19/01/2009 2,32980 2,33060 20/01/2009 2,35400 2,35480 21/01/2009 2,35360 2,35440 22/01/2009 2,32910 2,32990 23/01/2009 2,35600 2,35680 26/01/2009 2,31410 2,31490 27/01/2009 2,31010 2,31090 28/01/2009 2,29740 2,29820 29/01/2009 2,27530 2,27610 30/01/2009 2,31540 2,31620	Fevereiro/2009 Data Compra Venda  02/02/2009 2,34670 2,34750 03/02/2009 2,31360 2,31440 04/02/2009 2,29860 2,29940 05/02/2009 2,30570 2,30650 06/02/2009 2,26500 2,26580 09/02/2009 2,24380 2,24460 10/02/2009 2,25200 2,25280 11/02/2009 2,28620 2,28700 12/02/2009 2,29010 2,29090 13/02/2009 2,26720 2,26800 16/02/2009 2,27110 2,27190 17/02/2009 2,31230 2,31310 18/02/2009 2,33880 2,33960 19/02/2009 2,32410 2,32490 20/02/2009 2,39080 2,39160 25/02/2009 2,38060 2,38140 26/02/2009 2,34950 2,35030 27/02/2009 2,37760 2,37840
Março/2009 Data Compra Venda  02/03/2009 2,41130 2,41210 03/03/2009 2,42100 2,42180 04/03/2009 2,39090 2,39170 05/03/2009 2,38140 2,38220 06/03/2009 2,37600 2,37680 09/03/2009 2,37730 2,37810 10/03/2009 2,35070 2,35150 11/03/2009 2,33580 2,33660 12/03/2009 2,31500 2,31580 13/03/2009 2,30040 2,30120 16/03/2009 2,26970 2,27050 17/03/2009 2,28250 2,28330 18/03/2009 2,27980 2,28060 19/03/2009 2,23710 2,23790 20/03/2009 2,25590 2,25670 23/03/2009 2,24970 2,25050 24/03/2009 2,25590 2,25670 25/03/2009 2,24270 2,24350 26/03/2009 2,23670 2,23750 27/03/2009 2,27370 2,27450 30/03/2009 2,32890 2,32970 31/03/2009 2,31440 2,31520	Abril/2009 Data Compra Venda  01/04/2009 2,28910 2,28990 02/04/2009 2,23470 2,23550 03/04/2009 2,20640 2,20720 06/04/2009 2,22440 2,22520 07/04/2009 2,22410 2,22490 08/04/2009 2,20060 2,20140 09/04/2009 2,17580 2,17660 13/04/2009 2,16910 2,16990 14/04/2009 2,18680 2,18760 15/04/2009 2,19840 2,19920 16/04/2009 2,17830 2,17910 17/04/2009 2,18560 2,18640 20/04/2009 2,23420 2,23500 22/04/2009 2,21200 2,21280 23/04/2009 2,20990 2,21070 24/04/2009 2,19250 2,19330 27/04/2009 2,21570 2,21650 28/04/2009 2,20290 2,20370 29/04/2009 2,18300 2,18280 30/04/2009 2,17750 2,17830
Maio/2009 Data Compra Venda  04/05/2009 2,13610 2,13690 05/05/2009 2,14680 2,14760 06/05/2009 2,12050 2,12130 07/05/2009 2,09760 2,09840 08/05/2009 2,07420 2,07500 11/05/2009 2,05710 2,05790 12/05/2009 2,06410 2,06490 13/05/2009 2,09840 2,09920 14/05/2009 2,09210 2,09290 15/05/2009 2,07540 2,07620 18/05/2009 2,07760 2,07840 19/05/2009 2,04800 2,04880 20/05/2009 2,01910 2,01990 21/05/2009 2,02560 2,02640 22/05/2009 2,02710 2,02790 25/05/2009 2,02260 2,02340 26/05/2009 2,02530 2,02610 27/05/2009 2,00870 2,00950 28/05/2009 2,01360 2,01440 29/05/2009 1,97220 1,97300	Junho/2009 Data Compra Venda  01/06/2009 1,94320 1,94400 02/06/2009 1,93620 1,93700 03/06/2009 1,95920 1,96000 04/06/2009 1,94890 1,94970 05/06/2009 1,95260 1,95340 08/06/2009 1,96960 1,97040 09/06/2009 1,93770 1,93850 10/06/2009 1,94660 1,94740 12/06/2009 1,92930 1,93010 15/06/2009 1,94500 1,94580 16/06/2009 1,94530 1,94610 17/06/2009 1,97760 1,97840 18/06/2009 1,97010 1,97090 19/06/2009 1,95840 1,95920 22/06/2009 2,00660 2,00740 23/06/2009 2,00110 2,00190 24/06/2009 1,97160 1,97240 25/06/2009 1,95540 1,95620 26/06/2009 1,93880 1,93960 29/06/2009 1,94790 1,94870 30/06/2009 1,95080 1,95160
Julho/2009 Data Compra Venda  01/07/2009 1,93340 1,93420 02/07/2009 1,94610 1,94690 03/07/2009 1,94660 1,94740 06/07/2009 1,97030 1,97110 07/07/2009 1,96330 1,96410 08/07/2009 1,99740 1,99820 09/07/2009 1,99130 1,99210 10/07/2009 2,01390 2,01470 13/07/2009 1,98870 1,98950 14/07/2009 1,96960 1,97040 15/07/2009 1,94120 1,94200 16/07/2009 1,93320 1,93400 17/07/2009 1,92820 1,92900 20/07/2009 1,90600 1,90680 21/07/2009 1,90350 1,90430 22/07/2009 1,90210 1,90290 23/07/2009 1,89140 1,89220 24/07/2009 1,89520 1,89600 27/07/2009 1,88290 1,88370 28/07/2009 1,88110 1,88190 29/07/2009 1,89740 1,89820 30/07/2009 1,88030 1,88110 31/07/2009 1,87180 1,87260	Agosto/2009 Data Compra Venda  03/08/2009 1,83610 1,83690 04/08/2009 1,82640 1,82720 05/08/2009 1,81730 1,81810 06/08/2009 1,83400 1,83480 07/08/2009 1,82240 1,82320 10/08/2009 1,84040 1,84120 11/08/2009 1,84490 1,84570 12/08/2009 1,83780 1,83860 13/08/2009 1,83170 1,83250 14/08/2009 1,83770 1,83850 17/08/2009 1,86740 1,86820 18/08/2009 1,85660 1,85740 19/08/2009 1,84250 1,84330 20/08/2009 1,84260 1,84340 21/08/2009 1,82890 1,82970 24/08/2009 1,83310 1,83390 25/08/2009 1,84110 1,84190 26/08/2009 1,86620 1,86700 27/08/2009 1,86610 1,86690 28/08/2009 1,87320 1,87400 31/08/2009 1,88560 1,88640
Setembro/2009 Data Compra Venda  01/09/2009 1,88210 1,88290 02/09/2009 1,90300 1,90380 03/09/2009 1,86940 1,87020 04/09/2009 1,84930 1,85010 08/09/2009 1,82460 1,82540 09/09/2009 1,82720 1,82800 10/09/2009 1,82530 1,82610 11/09/2009 1,81710 1,81790 14/09/2009 1,81890 1,81970 15/09/2009 1,80790 1,80870 16/09/2009 1,79760 1,79840 17/09/2009 1,80860 1,80940 18/09/2009 1,80410 1,80490 21/09/2009 1,81640 1,81720 22/09/2009 1,80530 1,80610 23/09/2009 1,79080 1,79160 24/09/2009 1,79090 1,79170 25/09/2009 1,79020 1,80170 28/09/2009 1,79200 1,79100 29/09/2009 1,79200 1,79280 30/09/2009 1,77730 1,77810	Outubro/2009 Data Compra Venda  01/10/2009 1,77860 1,77940 02/10/2009 1,78360 1,78440 05/10/2009 1,76650 1,76730 06/10/2009 1,75250 1,75330 07/10/2009 1,75870 1,75950 08/10/2009 1,74040 1,74120 09/10/2009 1,73810 1,73890 13/10/2009 1,72900 1,72980 14/10/2009 1,70910 1,70990 15/10/2009 1,70290 1,70370 16/10/2009 1,71270 1,71350 19/10/2009 1,71220 1,71300 20/10/2009 1,74420 1,74500 21/10/2009 1,74320 1,74400 22/10/2009 1,72960 1,73040 23/10/2009 1,71050 1,71130 26/10/2009 1,71490 1,71570 27/10/2009 1,73340 1,73420 28/10/2009 1,74390 1,74470 29/10/2009 1,74280 1,74360 30/10/2009 1,74320 1,74400
Novembro/2009 Data Compra Venda  03/11/2009 1,75800 1,75880 04/11/2009 1,72630 1,72710 05/11/2009 1,72320 1,72400 06/11/2009 1,71710 1,71790 09/11/2009 1,70160 1,70240 10/11/2009 1,70880 1,70960 11/11/2009 1,71040 1,71120 12/11/2009 1,72420 1,72500 13/11/2009 1,72820 1,72900 16/11/2009 1,71190 1,71270 17/11/2009 1,71450 1,71530 18/11/2009 1,70950 1,71030 19/11/2009 1,72790 1,72870 20/11/2009 1,73480 1,73560 23/11/2009 1,72370 1,72450 24/11/2009 1,72740 1,72820 25/11/2009 1,72640 1,72720 26/11/2009 1,74010 1,74090 27/11/2009 1,74350 1,74430 30/11/2009 1,74970 1,75050	Dezembro/2009 Data Compra Venda  01/12/2009 1,72850 1,72930 02/12/2009 1,71930 1,72010 03/12/2009 1,70880 1,70960 04/12/2009 1,71230 1,71310 07/12/2009 1,72940 1,73020 08/12/2009 1,74740 1,74820 09/12/2009 1,76030 1,76110 10/12/2009 1,76190 1,76270 11/12/2009 1,75130 1,75210 14/12/2009 1,74750 1,74830 15/12/2009 1,75490 1,75570 16/12/2009 1,75100 1,75180 17/12/2009 1,78150 1,78230 18/12/2009 1,78710 1,78790 21/12/2009 1,77790 1,77870 22/12/2009 1,78170 1,78250 23/12/2009 1,77550 1,77630 24/12/2009 1,75190 1,75270 28/12/2009 1,73900 1,73980 29/12/2009 1,74130 1,74210 30/12/2009 1,74040 1,74120

 
 

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1993	Cruzeiro Real	CR$
A partir de 01/07/1994	Real	R$

 
 

DÓLAR COMERCIAL OFICIAL - ÍNDICE MENSAL

 

Fonte: BACEN - Banco Central do Brasil