Home Canais Consultas Downloads Empregos Entretenimento Nossa Sede Serviços



DÓLAR COMERCIAL OFICIAL

Índice Diário

2007


Busca rápida no site
search engine by freefind
 

Janeiro/2007
Data Compra Venda 
02/01/2007 2,13340 2,13420
03/01/2007 2,13640 2,13720
04/01/2007 2,14210 2,14290
05/01/2007 2,14660 2,14740
08/01/2007 2,14970 2,15050
09/01/2007 2,14980 2,15060
10/01/2007 2,15480 2,15560
11/01/2007 2,14570 2,14650
12/01/2007 2,14130 2,14210
15/01/2007 2,13990 2,14070
16/01/2007 2,14360 2,14440
17/01/2007 2,13420 2,13500
18/01/2007 2,13210 2,13290
19/01/2007 2,12990 2,13070
22/01/2007 2,13190 2,13270
23/01/2007 2,13600 2,13680
24/01/2007 2,12780 2,12860
25/01/2007 2,12730 2,12810
26/01/2007 2,13520 2,13600
29/01/2007 2,13520 2,13600
30/01/2007 2,13210 2,13290
31/01/2007 2,12390 2,12470
Fevereiro/2007
Data Compra Venda 
01/02/2007 2,10850 2,10930
02/02/2007 2,09740 2,09820
05/02/2007 2,09560 2,09640
06/02/2007 2,08250 2,08330;
07/02/2007 2,08440 2,08520
08/02/2007 2,09430 2,09510
09/02/2007 2,10250 2,10330
12/02/2007 2,11320 2,11400
13/02/2007 2,10800 2,10880
14/02/2007 2,09920 2,10000
15/02/2007 2,08880 2,08960
16/02/2007 2,09050 2,09130
21/02/2007 2,07940 2,08020
22/02/2007 2,07580 2,07660
23/02/2007 2,08600 2,08680
26/02/2007 2,08550 2,08630
27/02/2007 2,10910 2,10990
28/02/2007 2,11740 2,11820
     
     
     
     

Março/2007
Data Compra Venda 
01/03/2007 2,12520 2,12600
02/03/2007 2,12660 2,12740
05/03/2007 2,13800 2,13880
06/03/2007 2,12010 2,12090
07/03/2007 2,11130 2,11210
08/03/2007 2,10460 2,10540
09/03/2007 2,09750 2,09830
12/03/2007 2,08940 2,09020
13/03/2007 2,09540 2,09620
14/03/2007 2,10360 2,10440
15/03/2007 2,09010 2,09090
16/03/2007 2,09070 2,09150
19/03/2007 2,07840 2,07920
20/03/2007 2,07550 2,07630
21/03/2007 2,06680 2,06760
22/03/2007 2,05940 2,06020
23/03/2007 2,06440 2,06520
26/03/2007 2,05930 2,06010
27/03/2007 2,06290 2,06370
28/03/2007 2,07080 2,07160
29/03/2007 2,05370 2,05450
30/03/2007 2,04960 2,05040
Abril/2007
Data Compra Venda 
02/04/2007 2,04700 2,04780
03/04/2007 2,03640 2,03720
04/04/2007 2,03130 2,03210
05/04/2007 2,03250 2,03330
09/04/2007 2,02280 2,02360
10/04/2007 2,02740 2,02820
11/04/2007 2,03250 2,03330
12/04/2007 2,03630 2,03710
13/04/2007 2,02230 2,02310
16/04/2007 2,03320 2,03400
17/04/2007 2,03400 2,03480
18/04/2007 2,03570 2,03650
19/04/2007 2,03040 2,03120
20/04/2007 2,02540 2,02620
23/04/2007 2,02820 2,02900
24/04/2007 2,03770 2,03850
25/04/2007 2,02280 2,02360
26/04/2007 2,02440 2,02520
27/04/2007 2,03130 2,03210
30/04/2007 2,03310 2,03390
     
     

Maio/2007
Data Compra Venda 
02/05/2007 2,02600 2,02680
03/05/2007 2,02310 2,02390
04/05/2007 2,03010 2,03090
07/05/2007 2,02580 2,02660
08/05/2007 2,02180 2,02260
09/05/2007 2,02140 2,02220
10/05/2007 2,02090 2,02170
11/05/2007 2,01860 2,01940
14/05/2007 2,01300 2,01380
15/05/2007 1,99140 1,99220
16/05/2007 1,95780 1,95860
17/05/2007 1,95650 1,95730
18/05/2007 1,96220 1,96300
21/05/2007 1,94270 1,94350
22/05/2007 1,94010 1,94090
23/05/2007 1,94810 1,94090
24/05/2007 1,96450 1,96530
25/05/2007 1,95120 1,95200
28/05/2007 1,94330 1,94410
29/05/2007 1,94530 1,94610
30/05/2007 1,94600 1,94680
31/05/2007 1,92810 1,92890
Junho/2007
Data Compra Venda 
01/06/2007 1,90480 1,90560
04/06/2007 1,92070 1,92150
05/06/2007 1,93870 1,93950
06/06/2007 1,96090 1,96170
08/06/2007 1,96300 1,96380
11/06/2007 1,94650 1,94730
12/06/2007 1,94120 1,94200
13/06/2007 1,94340 1,94420
14/06/2007 1,92950 1,93030
15/06/2007 1,90890 1,90970
18/06/2007 1,90390 1,90470
19/06/2007 1,90500 1,90580
20/06/2007 1,91900 1,91980
21/06/2007 1,91890 1,91970
22/06/2007 1,93260 1,93340
25/06/2007 1,93710 1,93790
26/06/2007 1,94800 1,94880
27/06/2007 1,94910 1,94990
28/06/2007 1,92480 1,92560
29/06/2007 1,92540 1,92620
     
     

Julho/2007
Data Compra Venda 
02/07/2007 1,91680 1,91760
03/07/2007 1,91140 1,91220
04/07/2007 1,90910 1,90990
05/07/2007 1,91490 1,91570
06/07/2007 1,90250 1,90330
09/07/2007 1,89840 1,89920
10/07/2007 1,89390 1,89470
11/07/2007 1,88920 1,89000
12/07/2007 1,87590 1,87670
13/07/2007 1,86760 1,86840
16/07/2007 1,86390 1,86470
17/07/2007 1,86130 1,86210
18/07/2007 1,86010 1,86090
19/07/2007 1,85280 1,85360
20/07/2007 1,85980 1,86060
23/07/2007 1,84400 1,84480
24/07/2007 1,85170 1,85250
25/07/2007 1,86350 1,86430
26/07/2007 1,90460 1,90540
27/07/2007 1,90610 1,90690
30/07/2007 1,88010 1,88090
31/07/2007 1,87680 1,87760
     
Agosto/2007
Data Compra Venda 
01/08/2007 1,88480 1,88560
02/08/2007 1,87210 1,87290
03/08/2007 1,88060 1,88140
06/08/2007 1,90980 1,91060
07/08/2007 1,90690 1,90770
08/08/2007 1,88580 1,88660
09/08/2007 1,91830 1,91910
10/08/2007 1,95420 1,95500
13/08/2007 1,94030 1,94110
14/08/2007 1,98010 1,98090
15/08/2007 2,00350 2,00430
16/08/2007 2,11160 2,11240
17/08/2007 2,03680 2,03760
20/08/2007 2,02720 2,02800
21/08/2007 2,03770 2,03850
22/08/2007 2,01650 2,01730
23/08/2007 1,99310 1,99390
24/08/2007 1,98470 1,98550
27/08/2007 1,94810 1,94890
28/08/2007 1,98410 1,98490
29/08/2007 1,98560 1,98640
30/08/2007 1,97690 1,97770
31/08/2007 1,96120 1,96200

Setembro/2007
Data Compra Venda 
03/09/2007 1,95390 1,95470
04/09/2007 1,95200 1,95280
05/09/2007 1,96320 1,96400
06/09/2007 1,95370 1,95450
10/09/2007 1,95830 1,95910
11/09/2007 1,96960 1,93040
12/09/2007 1,91170 1,91250
13/09/2007 1,89830 1,89910
14/09/2007 1,90230 1,90310
17/09/2007 1,91150 1,91230
18/09/2007 1,89520 1,89600
19/09/2007 1,86310 1,86390
20/09/2007 1,86290 1,86370
21/09/2007 1,86100 1,86180
24/09/2007 1,86860 1,86940
25/09/2007 1,86480 1,86560
26/09/2007 1,84850 1,84930
27/09/2007 1,84010 1,84090
28/09/2007 1,83810 1,83890
     
     
     
Outubro/2007
Data Compra Venda 
01/10/2007 1,82170 1,82250
02/10/2007 1,82270 1,82350
03/10/2007 1,82660 1,82740
04/10/2007 1,82760 1,82840
05/10/2007 1,80840 1,80920
08/10/2007 1,81250 1,81330
09/10/2007 1,81000 1,81080
10/10/2007 1,80400 1,80480
11/10/2007 1,79120 1,79200
15/10/2007 1,80700 1,80780
16/10/2007 1,82340 1,82420
17/10/2007 1,81300 1,81380
18/10/2007 1,80630 1,80710
19/10/2007 1,79560 1,79640
22/10/2007 1,81980 1,82060
23/10/2007 1,79990 1,80070
24/10/2007 1,79610 1,79690
25/10/2007 1,78880 1,78960
26/10/2007 1,77440 1,77520
29/10/2007 1,75870 1,75950
30/10/2007 1,75440 1,75520
31/10/2007 1,74320 1,74400

Novembro/2007
Data Compra Venda 
01/11/2007 1,74520 1,74600
05/11/2007 1,75480 1,75560
06/11/2007 1,73170 1,73250
07/11/2007 1,73920 1,74000
08/11/2007 1,73460 1,73540
09/11/2007 1,74820 1,74900
12/11/2007 1,77320 1,77400
13/11/2007 1,76740 1,76820
14/11/2007 1,73700 1,73780
16/11/2007 1,74060 1,74140
19/11/2007 1,75850 1,75930
20/11/2007 1,76390 1,76470
21/11/2007 1,78580 1,78660
22/11/2007 1,77390 1,77470
23/11/2007 1,79540 1,79620
26/11/2007 1,81020 1,85010
27/11/2007 1,84930 1,85010
28/11/2007 1,80100 1,80180
29/11/2007 1,78970 1,79050
30/11/2007 1,78290 1,78370
Dezembro/2007
Data Compra Venda 
03/12/2007 1,78800 1,78880
04/12/2007 1,82250 1,82330
05/12/2007 1,79480 1,79560
06/12/2007 1,78650 1,78730
07/12/2007 1,76080 1,78160
10/12/2007 1,76120 1,76200
11/12/2007 1,76420 1,76500
12/12/2007 1,76160 1,76240
13/12/2007 1,77380 1,77460
14/12/2007 1,79510 1,79590
17/12/2007 1,81150 1,81230
18/12/2007 1,80380 1,80910
19/12/2007 1,80110 1,80190
20/12/2007 1,80240 1,80320
21/12/2007 1,79580 1,79660
24/12/2007 1,79010 1,79090
26/12/2007 1,77870 1,77950
27/12/2007 1,76870 1,76710
28/12/2007 1,76630 1.77130
     
 
 

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:
Período Moeda vigente Símbolo
Até 01/11/1942 Réis ---
A partir de 01/11/1942 Cruzeiro Cr$
A partir de 13/02/1967 Cruzeiro Novo NCr$
A partir de 15/05/1970 Cruzeiro Cr$
A partir de 28/02/1986 Cruzado Cz$
A partir de 16/01/1989 Cruzado Novo NCz$
A partir de 16/03/1990 Cruzeiro Cr$
A partir de 01/08/1993 Cruzeiro Real CR$
A partir de 01/07/1994 Real R$
 
 
 
Fonte: BACEN - Banco Central do Brasil