DÓLAR COMERCIAL OFICIAL

Janeiro/2006 Data Compra Venda  02/01/2006 2,33620 2,33700 03/01/2006 2,34520 2,34600 04/01/2006 2,30580 2,30660 05/01/2006 2,28170 2,28250 06/01/2006 2,28620 2,28700 09/01/2006 2,26240 2,26320 10/01/2006 2,26300 2,26380 11/01/2006 2,26710 2,26790 12/01/2006 2,27210 2,27290 13/01/2006 2,27390 2,27470 16/01/2006 2,27540 2,27620 17/01/2006 2,29160 2,29240 18/01/2006 2,32680 2,32760 19/01/2006 2,32170 2,32250 20/01/2006 2,27480 2,27560 23/01/2006 2,26010 2,26090 24/01/2006 2,24320 2,24400 25/01/2006 2,24250 2,24330 26/01/2006 2,23740 2,23820 27/01/2006 2,21440 2,21520 30/01/2006 2,21080 2,21160 31/01/2006 2,21520 2,21600	Fevereiro/2006 Data Compra Venda  01/02/2006 2,22090 2,22170 02/02/2006 2,22020 2,22100 03/02/2006 2,21940 2,22020 06/02/2006 2,18690 2,18770 07/02/2006 2,18580 2,18660 08/02/2006 2,19480 2,19560 09/02/2006 2,17700 2,17780 10/02/2006 2,15670 2,15750 13/02/2006 2,16130 2,16210 14/02/2006 2,14270 2,14350 15/02/2006 2,13670 2,13750 16/02/2006 2,11690 2,11770 17/02/2006 2,11780 2,11860 20/02/2006 2,11740 2,11820 21/02/2006 2,12890 2,12970 22/02/2006 2,14760 2,14840 23/02/2006 2,13450 2,13530 24/02/2006 2,13470 2,13550
Março/2006 Data Compra Venda  01/03/2006 2,11730 2,11810 02/03/2006 2,11260 2,11340 03/03/2006 2,11470 2,11550 06/03/2006 2,12530 2,12610 07/03/2006 2,16740 2,16820 08/03/2006 2,17700 2,17780 09/03/2006 2,16070 2,16150 10/03/2006 2,12390 2,14470 13/03/2006 2,13410 2,13490 14/03/2006 2,12610 2,12690 15/03/2006 2,12070 2,12150 16/03/2006 2,10590 2,10670 17/03/2006 2,11800 2,11880 20/03/2006 2,13780 2,13860 21/03/2006 2,15830 2,15910 22/03/2006 2,15450 2,15530 23/03/2006 2,14980 2,15060 24/03/2006 2,16200 2,16280 27/03/2006 2,17960 2,18040 28/03/2006 2,22300 2,22380 29/03/2006 2,22200 2,22280 30/03/2006 2,19440 2,19520 31/03/2006 2,17160 2,17240	Abril/2006 Data Compra Venda  03/04/2006 2,15340 2,15420 04/04/2006 2,12850 2,12930 05/04/2006 2,13360 2,13440 06/04/2006 2,12910 2,12990 07/04/2006 2,14010 2,14090 10/04/2006 2,15140 2,15220 11/04/2006 2,14120 2,14200 12/04/2006 2,13280 2,13360 13/04/2006 2,14180 2,14260 17/04/2006 2,13350 2,13430 18/04/2006 2,12840 2,12920 19/04/2006 2,11350 2,11430 20/04/2006 2,12280 2,12360 24/04/2006 2,11740 2,11820 25/04/2006 2,12250 2,12330 26/04/2006 2,12160 2,12240 27/04/2006 2,11280 2,11360 28/04/2006 2,08840 2,08920
Maio/2006 Data Compra Venda  02/05/2006 2,07100 2,07180 03/05/2006 2,06980 2,07060 04/05/2006 2,06590 2,06670 05/05/2006 2,05790 2,05870 08/05/2006 2,06430 2,06510 09/05/2006 2,06430 2,06420 10/05/2006 2,05780 2,05860 11/05/2006 2,08730 2,08810 12/05/2006 2,12990 2,13070 15/05/2006 2,17660 2,17740 16/05/2006 2,13950 2,14030 17/05/2006 2,18180 2,18260 18/05/2006 2,18250 2,18330 19/05/2006 2,19220 2,19300 22/05/2006 2,28750 2,28830 23/05/2006 2.25930 2,26010 24/05/2006 3,37030 3,37110 25/05/2006 2,31420 2,31500 26/05/2006 2,25120 2,25200 29/05/2006 2,25580 2,25660 30/05/2006 2,32270 2,32350 31/05/2006 2,29970 2,30050	Junho/2006 Data Compra Venda  01/06/2006 2,27050 2,27130 02/06/2006 2,25870 2,25950 05/06/2006 2,25490 2,25570 06/06/2006 2,26780 2,26860 07/06/2006 2,24920 2,25000 08/06/2006 2,26930 2,27010 09/06/2006 2,26930 2,26150 12/06/2006 2,26990 2,27070 13/06/2006 2,30100 2,30180 14/06/2006 2,28370 2,28450 16/06/2006 2,25130 2,25210 19/06/2006 2,23960 2,24040 20/06/2006 2,24980 2,25060 21/06/2006 2,23700 2,23780 22/06/2006 2,23830 2,23910 23/06/2006 2,24540 2,24620 26/06/2006 2,22510 2,22590 27/06/2006 2,23070 2,23150 28/06/2006 2,22540 2,22620 29/06/2006 2,20550 2,20630 30/06/2006 2,16350 2,16430
Julho/2006 Data Compra Venda  03/07/2006 2,16930 2,17010 04/07/2006 2,16380 2,16460 05/07/2006 2,19470 2,19550 06/07/2006 2,18320 2,18400 07/07/2006 2,17570 2,17650 10/07/2006 2,17420 2,17500 11/07/2006 2,18510 2,18590 12/07/2006 2,19070 2,19150 13/07/2006 2,20980 2,21060 14/07/2006 2,21220 2,21300 17/07/2006 2,21180 2,21260 18/07/2006 2,19540 2,19620 19/07/2006 2,18020 2,18100 20/07/2006 2,18870 2,18950 21/07/2006 2,19270 2,19350 24/07/2006 2.19080 2,19160 25/07/2006 2,19850 2,19930 26/07/2006 2,19760 2,19840 27/07/2006 2,18910 2,18990 28/07/2006 2,17920 2,18000 31/07/2006 2,17540 2,17620	Agosto/2006 Data Compra Venda  01/08/2006 2,18970 2,19050 02/08/2006 2,18130 2,18210 03/08/2006 2,18270 2,18350 04/08/2006 2,17120 2,17200 07/08/2006 2,17850 2,17930 08/08/2006 2,18310 2,18390 09/08/2006 2,16790 2,16870 10/08/2006 2,16200 2,16280 11/08/2006 2,16080 2,16160 14/08/2006 2,15970 2,16050 15/08/2006 2,14720 2,14800 16/08/2006 2,13210 2,13290 17/08/2006 2,13570 2,13650 18/08/2006 2,14480 2,14560 21/08/2006 2,13530 2,13610 22/08/2006 2,13470 2,13550 23/08/2006 2,13460 2,13540 24/08/2006 2,15150 2,15230 25/08/2006 2,15630 2,15710 28/08/2006 2,14650 2,14730 29/08/2006 2,14110 2,14190 30/08/2006 2,13220 2,13300 31/08/2006 2,13800 2,13880
Setembro/2006 Data Compra Venda  01/09/2006 2,14600 2,14680 04/09/2006 2,12740 2,12820 05/09/2006 2,12800 2,12880 06/09/2006 2,14350 2,14430 08/09/2006 2,15740 2,15820 11/09/2006 2,17430 2,17510 12/09/2006 2,17240 2,17320 13/09/2006 2,16920 2,17000 14/09/2006 2,15850 2,15930 15/09/2006 2,15320 2,15400 18/09/2006 2,14450 2,14530 19/09/2006 2,15100 2,15180 20/09/2006 2,16820 2,16900 21/09/2006 2,19610 2,19690 22/09/2006 2,21690 2,21770 25/09/2006 2.21800 2,21880 26/09/2006 2,19720 2,19800 27/09/2006 2,18520 2,18600 28/09/2006 2,17850 2,17930 29/09/2006 2,17340 2,17420	Outubro/2006 Data Compra Venda  02/10/2006 2,16150 2,16230 03/10/2006 2,16470 2,16550 04/10/2006 2,16680 2,16760 05/10/2006 2,16210 2,16290 06/10/2006 2,16280 2,16360 09/10/2006 2,15800 2,15880 10/10/2006 2,14890 2,14970 11/10/2006 2,15380 2,15460 13/10/2006 2,14110 2,14190 16/10/2006 2,13230 2,13310 17/10/2006 2,13530 2,13610 18/10/2006 2,13310 2,13390 19/10/2006 2,13790 2,13870 20/10/2006 2,14490 2,14570 23/10/2006 2,13830 2,13910 24/10/2006 2,14590 2,14670 25/10/2006 2,15020 2,15100 26/10/2006 2,13550 2,13630 27/10/2006 2,13700 2,13780 30/10/2006 2,14480 2,14560 31/10/2006 2,14220 2,14300
Novembro/2006 Data Compra Venda  01/11/2006 2,14020 2,14100 03/11/2006 2,14120 2,14200 06/11/2006 2,13700 2,13780 07/11/2006 2,13450 2,13530 08/11/2006 2,14560 2,14640 09/11/2006 2,14040 2,14120 10/11/2006 2,14810 2,14890 13/11/2006 2,16120 2,16200 14/11/2006 2,15290 2,15370 16/11/2006 2,15090 2,15170 17/11/2006 2,15850 1,15930 20/11/2006 2,16140 2,16220 21/11/2006 2,16300 2,16380 22/11/2006 2,16150 2,16230 23/11/2006 2,16750 2,16830 24/11/2006 2,16920 2,17000 27/11/2006 2,17920 2,18000 28/11/2006 2,18620 2,17800 29/11/2006 2,17750 2,17830 30/11/2006 2,16600 2,16680	Dezembro/2006 Data Compra Venda  01/12/2006 2,16640 2,16720 04/12/2006 2,16850 2,16930 05/12/2006 2,15520 2,15600 06/12/2006 2,15200 2,15280 07/12/2006 2,14200 2,14280 08/12/2006 2,14340 2,14420 11/12/2006 2,13760 2,13840 12/12/2006 2,14730 2,14810 13/12/2006 2,14510 2,14590 14/12/2006 2,14520 2,14600 15/12/2006 2,14620 2,14700 18/12/2006 2,14620 2,14700 19/12/2006 2,15640 2,15720 20/12/2006 2,15520 2,15600 21/12/2006 2,15850 2,15930 22/12/2006 2,15100 2,15180 26/12/2006 2,14290 2,14370 27/12/2006 2,14890 2,14970 28/12/2006 2,13720 2,13800 29/12/2006 2,13720 2,13800

 
 

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1993	Cruzeiro Real	CR$
A partir de 01/07/1994	Real	R$

 
 

DÓLAR COMERCIAL OFICIAL - ÍNDICE MENSAL

  Fonte: BACEN - Banco Central do Brasil