Home Canais Consultas Downloads Empregos Entretenimento Nossa Sede Serviços



DÓLAR COMERCIAL OFICIAL

Índice Diário

2005


Busca rápida no site
search engine by freefind
 

Janeiro/2005
Data Compra Venda 
03/01/2005 2,6674 2,6682
04/01/2005 2,6879 2,6887
05/01/2005 2,7088 2,7096
06/01/2005 2,7199 2,7207
07/01/2005 2,7024 2,7032
10/01/2005 2,6965 2,6973
11/01/2005 2,7098 2,7106
12/01/2005 2,7105 2,7113
13/01/2005 2,7003 2,7011
14/01/2005 2,7066 2,7074
17/01/2005 2,6999 2,7007
18/01/2005 2,7131 2,7139
19/01/2005 2,7177 2,7185
20/01/2005 2,7214 2,7222
21/01/2005 2,6991 2,6999
24/01/2005 2,6772 2,6780
25/01/2005 2,6786 2,6794
26/01/2005 2,6740 2,6748
27/01/2005 2,6637 2,6645
28/01/2005 2,6579 2,6587
31/01/2005 2,6240 2,6248
Fevereiro/2005
Data Compra Venda 
01/02/2005 2,6122 2,6130
02/02/2005 2,6232 2,6240
03/02/2005 2,6026 2,6034
04/02/2005 2,6022 2,6030
09/02/2005 2,6070 2,6078
10/02/2005 2,6114 2,6122
11/02/2005 2,6165 2,6173
14/02/2005 2,5826 2,5834
15/02/2005 2,5754 2,5762
16/02/2005 2,5918 2,5926
17/02/2005 2,5729 2,5737
18/02/2005 2,5613 2,5621
21/02/2005 2,5754 2,5762
22/02/2005 2,5929 2,5937
23/02/2005 2,5849 2,5857
24/02/2005 2,6090 2,6098
25/02/2005 2,6312 2,6320
28/02/2005 2,5942 2,5950
     
     
     

Março/2005
Data Compra Venda 
01/03/2005 2,6003 2,6011
02/03/2005 2,6360 2,6368
03/03/2005 2,6690 2,6698
04/03/2005 2,6607 2,6615
07/03/2005 2,6616 2,6624
08/03/2005 2,6926 2,6934
09/03/2005 2,7105 2,7113
10/03/2005 2,7311 2,7319
14/03/2005 2,7515 2,7523
15/03/2005 2,7613 2,7621
16/03/2005 2,7562 2,7570
17/03/2005 2,7514 2,7522
18/03/2005 2,7155 2,7163
21/03/2005 2,7280 2,7288
22/03/2005 2,7052 2,7060
23/03/2005 2,7395 2,7403
24/03/2005 2,7295 2,7303
28/03/2005 2,7377 2,7385
29/03/2005 2,7023 2,7031
30/03/2005 2,6800 2,6808
31/03/2005 2,6654 2,6662
Abril/2005
Data Compra Venda 
01/04/2005 2,6542 2,6550
04/04/2005 2,6590 2,6598
05/04/2005 2,6247 2,6255
06/04/2005 2,6059 2,6067
07/04/2005 2,6011 2,6019
08/04/2005 2,5934 2,5942
11/04/2005 2,5775 2,5783
12/04/2005 2,5891 2,5899
13/04/2005 2,5590 2,5598
14/04/2005 2,5739 2,5747
15/04/2005 2,5963 2,5971
18/04/2005 2,6149 2,6157
19/04/2005 2,5817 2,5825
20/04/2005 2,5637 2,5645
22/04/2005 2,5384 2,5392
25/04/2005 2,5300 2,5308
26/04/2005 2,5347 2,5355
27/04/2005 2,5187 2,5195
28/04/2005 2,5209 2,5217
29/04/2005 2,5305 2,5313
     

Maio/2005
Data Compra Venda 
02/05/2005 2,5138 2,5146
03/05/2005 2,4999 2,5007
04/05/2005 2,4757 2,4765
05/05/2005 2,4679 2,4687
06/05/2005 2,4586 2,4594
09/05/2005 2,4530 2,4538
10/05/2005 2,4642 2,4650
11/05/2005 2,4711 2,4719
12/05/2005 2,4640 2,4648
13/05/2005 2,4707 2,4715
16/05/2005 2,4764 2,4772
17/05/2005 2,4771 2,4779
18/05/2005 2,4628 2,4636
19/05/2005 2,4450 2,4458
20/05/2005 2,4485 2,4493
23/05/2005 2,4291 2,4299
24/05/2005 2,4305 2,4313
25/05/2005 2,4108 2,4116
27/05/2005 2,3926 2,3934
30/05/2005 2,3776 2,3784
31/05/2005 2,4030 2,4038
     
Junho/2005
Data Compra Venda 
01/06/2005 2,4278 2,4286
02/06/2005 2,4194 2,4202
03/06/2005 2,4021 2,4029
06/06/2005 2,4568 2,4576
07/06/2005 2,4624 2,4632
08/06/2005 2,4456 2,4464
09/06/2005 2,4883 2,4891
10/06/2005 2,4743 2,4751
13/06/2005 2,4554 2,4562
14/06/2005 2,4367 2,4375
15/06/2005 2,4447 2,4455
16/06/2005 2,4153 2,4161
17/06/2005 2,3865 2,3873
20/06/2005 2,3847 2,3855
21/06/2005 2,3764 2,3772
22/06/2005 2,3695 2,3703
23/06/2005 2,3924 2,3932
24/06/2005 2,3869 2,3877
27/06/2005 2,3822 2,3830
28/06/2005 2,3686 2,3694
29/06/2005 2,3541 2,3459
30/06/2005 2,3496 2,3504

Julho/2005
Data Compra Venda 
01/07/2005 2,3451 2,3459
04/07/2005 2,3707 2,3715
05/07/2005 2,3660 2,3668
06/07/2005 2,3893 2,3901
07/07/2005 2,3882 2,3890
08/07/2005 2,3675 2,3683
11/07/2005 2,3494 2,3502
12/07/2005 2,3345 2,3353
13/07/2005 2,3474 2,3482
14/07/2005 2,3425 2,3433
15/07/2005 2,3419 2,3427
18/07/2005 2,3296 2,3304
19/07/2005 2,3426 2,3434
20/07/2005 2,3514 2,3522
21/07/2005 2,3397 2,3405
22/07/2005 2,3753 2,3761
25/07/2005 2,4279 2,4287
26/07/2005 2,4648 2,4656
27/07/2005 2,4431 2,4439
28/07/2005 2,4203 2,4211
29/07/2005 2,3897 2,3905
     
     
Agosto/2005
Data Compra Venda 
01/08/2005 2,3777 2,3785
02/08/2005 2,3522 2,3530
03/08/2005 2,3143 2,3151
04/08/2005 2,3046 2,3054
05/08/2005 2,2978 2,2986
08/08/2005 2,3092 2,3100
09/08/2005 2,3143 2,3151
10/08/2005 2,2759 2,2767
11/08/2005 2,3161 2,3169
12/08/2005 2,3750 2,3758
15/08/2005 2,3414 2,3422
16/08/2005 2,3434 2,3442
17/08/2005 2,3484 2,3492
18/08/2005 2,3629 2,3637
19/08/2005 2,4308 2,4316
22/08/2005 2,4020 2,4028
23/08/2005 2,4089 2,4097
24/08/2005 2,4227 2,4235
25/08/2005 2,4195 2,4203
26/08/2005 2,4121 2,4129
29/08/2005 2,3987 2,3995
30/08/2005 2,3853 2,3861
31/08/2005 2,3629 2,3637

Setembro/2005
Data Compra Venda 
01/09/2005 2,3615 2,3623
02/09/2005 2,3421 2,3429
05/09/2005 2,3287 2,3295
06/09/2005 2,3254 2,3262
08/09/2005 2,3190 2,3198
09/09/2005 2,3167 2,3175
12/09/2005 2,3189 2,3197
13/09/2005 2,3261 2,3269
14/09/2005 2,3292 2,3300
15/09/2005 2,3004 2,3012
16/09/2005 2,2929 2,2937
19/09/2005 2,2897 2,2905
20/09/2005 2,2940 2,2948
21/09/2005 2,2819 2,2827
22/09/2005 2,2744 2,2752
23/09/2005 2,2674 2,2682
26/09/2005 2,2575 2,2583
27/09/2005 2,2525 2,2533
28/09/2005 2,2425 2,2433
29/09/2005 2,2236 2,2244
30/09/2005 2,2214 2,2222
Outubro/2005
Data Compra Venda 
03/10/2005 2,2331 2,2339
04/10/2005 2,2416 2,2424
05/10/2005 2,2677 2,2685
06/10/2005 2,2878 2,2886
07/10/2005 2,2622 2,2630
10/10/2005 2,2376 2,2384
11/10/2005 2,2343 2,2351
13/10/2005 2,2619 2,2627
14/10/2005 2,2503 2,2511
17/10/2005 2,2344 2,2352
18/10/2005 2,2397 2,2405
19/10/2005 2,2527 2,2535
20/10/2005 2,2435 2,2443
21/10/2005 2,2538 2,2546
24/10/2005 2,2615 2,2623
25/10/2005 2,2610 2,2618
26/10/2005 2,2738 2,2746
27/10/2005 2,2843 2,2851
28/10/2005 2,2783 2,2791
31/10/2005 2,2535 2,2543
     

Novembro/2005
Data Compra Venda 
01/11/2005 2,2508 2,2516
03/11/2005 2,2328 2,2336
04/11/2005 2,2223 2,2231
07/11/2005 2,2005 2,2013
08/11/2005 2,2024 2,2032
09/11/2005 2,1709 2,1717
10/11/2005 2,1749 2,1757
11/11/2005 2,1625 2,1633
14/11/2005 2,1982 2,1990
16/11/2005 2,1966 2,1974
17/11/2005 2,1858 2,1866
18/11/2005 2,2179 2,2187
21/11/2005 2,2173 2,2181
22/11/2005 2,2503 2,2511
23/11/2005 2,2372 2,2380
24/11/2005 2,2362 2,2370
25/11/2005 2,2321 2,2329
28/11/2005 2,2086 2,2094
29/11/2005 2,1972 2,1980
30/11/2005 2,2062 2,2070
     
     
Dezembro/2005
Data Compra Venda 
01/12/2005 2,2169 2,2177
02/12/2005 2,2053 2,2061
05/12/2005 2,1960 2,1968
06/12/2005 2,1799 2,1807
07/12/2005 2,1792 2,1800
08/12/2005 2,2119 2,2127
09/12/2005 2,2438 2,2446
12/12/2005 2,2626 2,2634
13/12/2005 2,2557 2,2565
14/12/2005 2,2771 2,2779
15/12/2005 2,2949 2,2957
16/12/2005 2,3348 2,3356
19/12/2005 2,3727 2,3735
20/12/2005 2,3489 2,3497
21/12/2005 2,3160 2,3168
22/12/2005 2,3246 2,3254
23/12/2005 2,3319 2,3327
26/12/2005 2,3317 2,3325
27/12/2005 2,3518 2,3526
28/12/2005 2,3475 2,3483
29/12/2005 2,3399 2,3407
30/12/2005 2,3399 2,3407
 
 

ESTAVAM EM VIGOR NO PAÍS AS SEGUINTES MOEDAS:
Período Moeda vigente Símbolo
Até 01/11/1942 Réis ---
A partir de 01/11/1942 Cruzeiro Cr$
A partir de 13/02/1967 Cruzeiro Novo NCr$
A partir de 15/05/1970 Cruzeiro Cr$
A partir de 28/02/1986 Cruzado Cz$
A partir de 16/01/1989 Cruzado Novo NCz$
A partir de 16/03/1990 Cruzeiro Cr$
A partir de 01/08/1993 Cruzeiro Real CR$
A partir de 01/07/1994 Real R$
 
 
 
Fonte: BACEN - Banco Central do Brasil