DÓLAR COMERCIAL OFICIAL

Janeiro/2005 Data Compra Venda  03/01/2005 2,6674 2,6682 04/01/2005 2,6879 2,6887 05/01/2005 2,7088 2,7096 06/01/2005 2,7199 2,7207 07/01/2005 2,7024 2,7032 10/01/2005 2,6965 2,6973 11/01/2005 2,7098 2,7106 12/01/2005 2,7105 2,7113 13/01/2005 2,7003 2,7011 14/01/2005 2,7066 2,7074 17/01/2005 2,6999 2,7007 18/01/2005 2,7131 2,7139 19/01/2005 2,7177 2,7185 20/01/2005 2,7214 2,7222 21/01/2005 2,6991 2,6999 24/01/2005 2,6772 2,6780 25/01/2005 2,6786 2,6794 26/01/2005 2,6740 2,6748 27/01/2005 2,6637 2,6645 28/01/2005 2,6579 2,6587 31/01/2005 2,6240 2,6248	Fevereiro/2005 Data Compra Venda  01/02/2005 2,6122 2,6130 02/02/2005 2,6232 2,6240 03/02/2005 2,6026 2,6034 04/02/2005 2,6022 2,6030 09/02/2005 2,6070 2,6078 10/02/2005 2,6114 2,6122 11/02/2005 2,6165 2,6173 14/02/2005 2,5826 2,5834 15/02/2005 2,5754 2,5762 16/02/2005 2,5918 2,5926 17/02/2005 2,5729 2,5737 18/02/2005 2,5613 2,5621 21/02/2005 2,5754 2,5762 22/02/2005 2,5929 2,5937 23/02/2005 2,5849 2,5857 24/02/2005 2,6090 2,6098 25/02/2005 2,6312 2,6320 28/02/2005 2,5942 2,5950
Março/2005 Data Compra Venda  01/03/2005 2,6003 2,6011 02/03/2005 2,6360 2,6368 03/03/2005 2,6690 2,6698 04/03/2005 2,6607 2,6615 07/03/2005 2,6616 2,6624 08/03/2005 2,6926 2,6934 09/03/2005 2,7105 2,7113 10/03/2005 2,7311 2,7319 14/03/2005 2,7515 2,7523 15/03/2005 2,7613 2,7621 16/03/2005 2,7562 2,7570 17/03/2005 2,7514 2,7522 18/03/2005 2,7155 2,7163 21/03/2005 2,7280 2,7288 22/03/2005 2,7052 2,7060 23/03/2005 2,7395 2,7403 24/03/2005 2,7295 2,7303 28/03/2005 2,7377 2,7385 29/03/2005 2,7023 2,7031 30/03/2005 2,6800 2,6808 31/03/2005 2,6654 2,6662	Abril/2005 Data Compra Venda  01/04/2005 2,6542 2,6550 04/04/2005 2,6590 2,6598 05/04/2005 2,6247 2,6255 06/04/2005 2,6059 2,6067 07/04/2005 2,6011 2,6019 08/04/2005 2,5934 2,5942 11/04/2005 2,5775 2,5783 12/04/2005 2,5891 2,5899 13/04/2005 2,5590 2,5598 14/04/2005 2,5739 2,5747 15/04/2005 2,5963 2,5971 18/04/2005 2,6149 2,6157 19/04/2005 2,5817 2,5825 20/04/2005 2,5637 2,5645 22/04/2005 2,5384 2,5392 25/04/2005 2,5300 2,5308 26/04/2005 2,5347 2,5355 27/04/2005 2,5187 2,5195 28/04/2005 2,5209 2,5217 29/04/2005 2,5305 2,5313
Maio/2005 Data Compra Venda  02/05/2005 2,5138 2,5146 03/05/2005 2,4999 2,5007 04/05/2005 2,4757 2,4765 05/05/2005 2,4679 2,4687 06/05/2005 2,4586 2,4594 09/05/2005 2,4530 2,4538 10/05/2005 2,4642 2,4650 11/05/2005 2,4711 2,4719 12/05/2005 2,4640 2,4648 13/05/2005 2,4707 2,4715 16/05/2005 2,4764 2,4772 17/05/2005 2,4771 2,4779 18/05/2005 2,4628 2,4636 19/05/2005 2,4450 2,4458 20/05/2005 2,4485 2,4493 23/05/2005 2,4291 2,4299 24/05/2005 2,4305 2,4313 25/05/2005 2,4108 2,4116 27/05/2005 2,3926 2,3934 30/05/2005 2,3776 2,3784 31/05/2005 2,4030 2,4038	Junho/2005 Data Compra Venda  01/06/2005 2,4278 2,4286 02/06/2005 2,4194 2,4202 03/06/2005 2,4021 2,4029 06/06/2005 2,4568 2,4576 07/06/2005 2,4624 2,4632 08/06/2005 2,4456 2,4464 09/06/2005 2,4883 2,4891 10/06/2005 2,4743 2,4751 13/06/2005 2,4554 2,4562 14/06/2005 2,4367 2,4375 15/06/2005 2,4447 2,4455 16/06/2005 2,4153 2,4161 17/06/2005 2,3865 2,3873 20/06/2005 2,3847 2,3855 21/06/2005 2,3764 2,3772 22/06/2005 2,3695 2,3703 23/06/2005 2,3924 2,3932 24/06/2005 2,3869 2,3877 27/06/2005 2,3822 2,3830 28/06/2005 2,3686 2,3694 29/06/2005 2,3541 2,3459 30/06/2005 2,3496 2,3504
Julho/2005 Data Compra Venda  01/07/2005 2,3451 2,3459 04/07/2005 2,3707 2,3715 05/07/2005 2,3660 2,3668 06/07/2005 2,3893 2,3901 07/07/2005 2,3882 2,3890 08/07/2005 2,3675 2,3683 11/07/2005 2,3494 2,3502 12/07/2005 2,3345 2,3353 13/07/2005 2,3474 2,3482 14/07/2005 2,3425 2,3433 15/07/2005 2,3419 2,3427 18/07/2005 2,3296 2,3304 19/07/2005 2,3426 2,3434 20/07/2005 2,3514 2,3522 21/07/2005 2,3397 2,3405 22/07/2005 2,3753 2,3761 25/07/2005 2,4279 2,4287 26/07/2005 2,4648 2,4656 27/07/2005 2,4431 2,4439 28/07/2005 2,4203 2,4211 29/07/2005 2,3897 2,3905	Agosto/2005 Data Compra Venda  01/08/2005 2,3777 2,3785 02/08/2005 2,3522 2,3530 03/08/2005 2,3143 2,3151 04/08/2005 2,3046 2,3054 05/08/2005 2,2978 2,2986 08/08/2005 2,3092 2,3100 09/08/2005 2,3143 2,3151 10/08/2005 2,2759 2,2767 11/08/2005 2,3161 2,3169 12/08/2005 2,3750 2,3758 15/08/2005 2,3414 2,3422 16/08/2005 2,3434 2,3442 17/08/2005 2,3484 2,3492 18/08/2005 2,3629 2,3637 19/08/2005 2,4308 2,4316 22/08/2005 2,4020 2,4028 23/08/2005 2,4089 2,4097 24/08/2005 2,4227 2,4235 25/08/2005 2,4195 2,4203 26/08/2005 2,4121 2,4129 29/08/2005 2,3987 2,3995 30/08/2005 2,3853 2,3861 31/08/2005 2,3629 2,3637
Setembro/2005 Data Compra Venda  01/09/2005 2,3615 2,3623 02/09/2005 2,3421 2,3429 05/09/2005 2,3287 2,3295 06/09/2005 2,3254 2,3262 08/09/2005 2,3190 2,3198 09/09/2005 2,3167 2,3175 12/09/2005 2,3189 2,3197 13/09/2005 2,3261 2,3269 14/09/2005 2,3292 2,3300 15/09/2005 2,3004 2,3012 16/09/2005 2,2929 2,2937 19/09/2005 2,2897 2,2905 20/09/2005 2,2940 2,2948 21/09/2005 2,2819 2,2827 22/09/2005 2,2744 2,2752 23/09/2005 2,2674 2,2682 26/09/2005 2,2575 2,2583 27/09/2005 2,2525 2,2533 28/09/2005 2,2425 2,2433 29/09/2005 2,2236 2,2244 30/09/2005 2,2214 2,2222	Outubro/2005 Data Compra Venda  03/10/2005 2,2331 2,2339 04/10/2005 2,2416 2,2424 05/10/2005 2,2677 2,2685 06/10/2005 2,2878 2,2886 07/10/2005 2,2622 2,2630 10/10/2005 2,2376 2,2384 11/10/2005 2,2343 2,2351 13/10/2005 2,2619 2,2627 14/10/2005 2,2503 2,2511 17/10/2005 2,2344 2,2352 18/10/2005 2,2397 2,2405 19/10/2005 2,2527 2,2535 20/10/2005 2,2435 2,2443 21/10/2005 2,2538 2,2546 24/10/2005 2,2615 2,2623 25/10/2005 2,2610 2,2618 26/10/2005 2,2738 2,2746 27/10/2005 2,2843 2,2851 28/10/2005 2,2783 2,2791 31/10/2005 2,2535 2,2543
Novembro/2005 Data Compra Venda  01/11/2005 2,2508 2,2516 03/11/2005 2,2328 2,2336 04/11/2005 2,2223 2,2231 07/11/2005 2,2005 2,2013 08/11/2005 2,2024 2,2032 09/11/2005 2,1709 2,1717 10/11/2005 2,1749 2,1757 11/11/2005 2,1625 2,1633 14/11/2005 2,1982 2,1990 16/11/2005 2,1966 2,1974 17/11/2005 2,1858 2,1866 18/11/2005 2,2179 2,2187 21/11/2005 2,2173 2,2181 22/11/2005 2,2503 2,2511 23/11/2005 2,2372 2,2380 24/11/2005 2,2362 2,2370 25/11/2005 2,2321 2,2329 28/11/2005 2,2086 2,2094 29/11/2005 2,1972 2,1980 30/11/2005 2,2062 2,2070	Dezembro/2005 Data Compra Venda  01/12/2005 2,2169 2,2177 02/12/2005 2,2053 2,2061 05/12/2005 2,1960 2,1968 06/12/2005 2,1799 2,1807 07/12/2005 2,1792 2,1800 08/12/2005 2,2119 2,2127 09/12/2005 2,2438 2,2446 12/12/2005 2,2626 2,2634 13/12/2005 2,2557 2,2565 14/12/2005 2,2771 2,2779 15/12/2005 2,2949 2,2957 16/12/2005 2,3348 2,3356 19/12/2005 2,3727 2,3735 20/12/2005 2,3489 2,3497 21/12/2005 2,3160 2,3168 22/12/2005 2,3246 2,3254 23/12/2005 2,3319 2,3327 26/12/2005 2,3317 2,3325 27/12/2005 2,3518 2,3526 28/12/2005 2,3475 2,3483 29/12/2005 2,3399 2,3407 30/12/2005 2,3399 2,3407

 
 

Período	Moeda vigente	Símbolo
Até 01/11/1942	Réis	---
A partir de 01/11/1942	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 01/08/1993	Cruzeiro Real	CR$
A partir de 01/07/1994	Real	R$

 
 

DÓLAR COMERCIAL OFICIAL - ÍNDICE MENSAL

  Fonte: BACEN - Banco Central do Brasil