Janeiro/2003 |
Data |
Compra |
Venda |
02/01/2003 |
3,5216 |
3,5224 |
03/01/2003 |
3,4690 |
3,4698 |
06/01/2003 |
3,3656 |
3,3664 |
07/01/2003 |
3,3415 |
3,3423 |
08/01/2003 |
3,3116 |
3,3124 |
09/01/2003 |
3,3289 |
3,3297 |
10/01/2003 |
3,2910 |
3,2918 |
13/01/2003 |
3,2948 |
3,2956 |
14/01/2003 |
3,2750 |
3,2758 |
15/01/2003 |
3,2975 |
3,2983 |
16/01/2003 |
3,2929 |
3,2937 |
17/01/2003 |
3,3624 |
3,3632 |
20/01/2003 |
3,4095 |
3,4103 |
21/01/2003 |
3,4394 |
3,4402 |
22/01/2003 |
3,5181 |
3,5189 |
23/01/2003 |
3,4893 |
3,4901 |
24/01/2003 |
3,5915 |
3,5923 |
27/01/2003 |
3,6615 |
3,6623 |
28/01/2003 |
3,6304 |
3,6312 |
29/01/2003 |
3,6409 |
3,6417 |
30/01/2003 |
3,5688 |
3,5696 |
31/01/2003 |
3,5250 |
3,5258 | |
Fevereiro/2003 |
Data |
Compra |
Venda |
03/02/2003 |
3,4922 |
3,4930 |
04/02/2003 |
3,5398 |
3,5406 |
05/02/2003 |
3,5837 |
3,5845 |
06/02/2003 |
3,6037 |
3,6045 |
07/02/2003 |
3,5794 |
3,5802 |
10/02/2003 |
3,6034 |
3,6042 |
11/02/2003 |
3,5729 |
3,5737 |
12/02/2003 |
3,5995 |
3,6003 |
13/02/2003 |
3,6351 |
3,6359 |
14/02/2003 |
3,6572 |
3,6580 |
17/02/2003 |
3,6224 |
3,6232 |
18/02/2003 |
3,5881 |
3,5889 |
19/02/2003 |
3,5927 |
3,5935 |
20/02/2003 |
3,6059 |
3,6067 |
21/02/2003 |
3,6089 |
3,6097 |
24/02/2003 |
3,5862 |
3,5870 |
25/02/2003 |
3,6005 |
3,6013 |
26/02/2003 |
3,5809 |
3,5817 |
27/02/2003 |
3,5842 |
3,5850 |
28/02/2003 |
3,5624 |
3,5632 |
|
|
|
|
|
| |
|
Março/2003 |
Data |
Compra |
Venda |
05/03/2003 |
3,5629 |
3,5637 |
06/03/2003 |
3,5252 |
3,5260 |
07/03/2003 |
3,5002 |
3,5010 |
10/03/2003 |
3,5273 |
3,5281 |
11/03/2003 |
3,5053 |
3,5061 |
12/03/2003 |
3,4755 |
3,4763 |
13/03/2003 |
3,4285 |
3,4293 |
14/03/2003 |
3,3950 |
3,3958 |
17/03/2003 |
3,4434 |
3,4442 |
18/03/2003 |
3,4300 |
3,4308 |
19/03/2003 |
3,4568 |
3,4576 |
20/03/2003 |
3,4822 |
3,4830 |
21/03/2003 |
3,4454 |
3,4462 |
24/03/2003 |
3,4062 |
3,4070 |
25/03/2003 |
3,3884 |
3,3892 |
26/03/2003 |
3,3739 |
3,3747 |
27/03/2003 |
3,4023 |
3,4031 |
28/03/2003 |
3,3749 |
3,3757 |
31/03/2003 |
3,3523 |
3,3531 |
|
|
| |
Abril/2003 |
Data |
Compra |
Venda |
01/04/2003 |
3,3351 |
3,3359 |
02/04/2003 |
3,2787 |
3,2795 |
03/04/2003 |
3,2555 |
3,2563 |
04/04/2003 |
3,2461 |
3,2469 |
07/04/2003 |
3,1715 |
3,1723 |
08/04/2003 |
3,1641 |
3,1649 |
09/04/2003 |
3,1849 |
3,1857 |
10/04/2003 |
3,2149 |
3,2157 |
11/04/2003 |
3,2139 |
3,2147 |
14/04/2003 |
3,1810 |
3,1818 |
15/04/2003 |
3,1146 |
3,1154 |
16/04/2003 |
3,0744 |
3,0752 |
17/04/2003 |
3,0281 |
3,0289 |
22/04/2003 |
3,0631 |
3,0639 |
23/04/2003 |
3,0139 |
3,0147 |
24/04/2003 |
3,0021 |
3,0029 |
25/04/2003 |
3,0115 |
3,0123 |
28/04/2003 |
2,9907 |
2,9915 |
29/04/2003 |
2,9243 |
2,9251 |
30/04/2003 |
2,8890 |
2,8898 | |
|
Maio/2003 |
Data |
Compra |
Venda |
02/05/2003 |
2,9151 |
2,9159 |
05/05/2003 |
2,9837 |
2,9845 |
06/05/2003 |
3,0269 |
3,0277 |
07/05/2003 |
2,9631 |
2,9639 |
08/05/2003 |
2,9169 |
2,9177 |
09/05/2003 |
2,8794 |
2,8802 |
12/05/2003 |
2,8749 |
2,8757 |
13/05/2003 |
2,8645 |
2,8653 |
14/05/2003 |
2,8894 |
2,8902 |
15/05/2003 |
2,9298 |
2,9306 |
16/05/2003 |
2,9723 |
2,9731 |
19/05/2003 |
2,9807 |
2,9815 |
20/05/2003 |
3,0133 |
3,0141 |
21/05/2003 |
3,0101 |
3,0109 |
22/05/2003 |
2,9834 |
2,9842 |
23/05/2003 |
2,9437 |
2,9445 |
26/05/2003 |
2,9557 |
2,9565 |
27/05/2003 |
3,0249 |
3,0257 |
28/05/2003 |
3,0132 |
3,0140 |
29/05/2003 |
2,9480 |
2,9488 |
30/05/2003 |
2,9648 |
2,9656 | |
Junho/2003 |
Data |
Compra |
Venda |
02/06/2003 |
2,9772 |
2,9780 |
03/06/2003 |
2,9632 |
2,9640 |
04/06/2003 |
2,9104 |
2,9112 |
05/06/2003 |
2,8921 |
2,8929 |
06/06/2003 |
2,8483 |
2,8491 |
09/06/2003 |
2,8674 |
2,8682 |
10/06/2003 |
2,8595 |
2,8603 |
11/06/2003 |
2,8684 |
2,8692 |
12/06/2003 |
2,8612 |
2,8620 |
13/06/2003 |
2,8562 |
2,8570 |
16/06/2003 |
2,8500 |
2,8508 |
17/06/2003 |
2,8736 |
2,8744 |
18/06/2003 |
2,8894 |
2,8902 |
20/06/2003 |
2,8925 |
2,8933 |
23/06/2003 |
2,8780 |
2,8788 |
24/06/2003 |
2,8608 |
2,8616 |
25/06/2003 |
2,8551 |
2,8559 |
26/06/2003 |
2,8932 |
2,8940 |
27/06/2003 |
2,8804 |
2,8812 |
30/06/2003 |
2,8712 |
2,8720 |
|
|
| |
|
Julho/2003 |
Data |
Compra |
Venda |
01/07/2003 |
2,8435 |
2,8443 |
02/07/2003 |
2,8211 |
2,8219 |
03/07/2003 |
2,8324 |
2,8332 |
04/07/2003 |
2,8291 |
2,8299 |
07/07/2003 |
2,8668 |
2,8676 |
08/07/2003 |
2,8815 |
2,8823 |
09/07/2003 |
2,8663 |
2,8671 |
10/07/2003 |
2,8914 |
2,8922 |
11/07/2003 |
2,9021 |
2,9029 |
14/07/2003 |
2,8745 |
2,8753 |
15/07/2003 |
2,8546 |
2,8554 |
16/07/2003 |
2,8669 |
2,8677 |
17/07/2003 |
2,8555 |
2,8563 |
18/07/2003 |
2,8766 |
2,8774 |
21/07/2003 |
2,8820 |
2,8828 |
22/07/2003 |
2,8818 |
2,8826 |
23/07/2003 |
2,8870 |
2,8878 |
24/07/2003 |
2,8953 |
2,8961 |
25/07/2003 |
2,8877 |
2,8885 |
28/07/2003 |
2,8960 |
2,8980 |
29/07/2003 |
2,9147 |
2,9155 |
30/07/2003 |
2,9465 |
2,9473 |
31/07/2003 |
2,9647 |
2,9655 | |
Agosto/2003 |
Data |
Compra |
Venda |
01/08/2003 |
2,9998 |
3,0006 |
04/08/2003 |
3,0732 |
3,0740 |
05/08/2003 |
3,0358 |
3,0366 |
06/08/2003 |
3,0382 |
3,0390 |
07/08/2003 |
3,0061 |
3,0069 |
08/08/2003 |
2,9884 |
2,9892 |
11/08/2003 |
2,9937 |
2,9945 |
12/08/2003 |
3,0229 |
3,0237 |
13/08/2003 |
3,0301 |
3,0309 |
14/08/2003 |
3,0132 |
3,0140 |
15/08/2003 |
2,9922 |
2,9930 |
18/08/2003 |
2,9840 |
2,9848 |
19/08/2003 |
2,9965 |
2,9973 |
20/08/2003 |
3,0002 |
3,0010 |
21/08/2003 |
3,0024 |
3,0032 |
22/08/2003 |
2,9918 |
2,9926 |
25/08/2003 |
2,9887 |
2,9895 |
26/08/2003 |
2,9888 |
2,9896 |
27/08/2003 |
2,9726 |
2,9734 |
28/08/2003 |
2,9523 |
2,9531 |
29/08/2003 |
2,9657 |
2,9665 |
|
|
|
|
|
| |
|
Setembro/2003 |
Data |
Compra |
Venda |
01/09/2003 |
2,9832 |
2,9840 |
02/09/2003 |
2,9781 |
2,9789 |
03/09/2003 |
2,9560 |
2,9568 |
04/09/2003 |
2,9410 |
2,9418 |
05/09/2003 |
2,9208 |
2,9216 |
08/09/2003 |
2,9147 |
2,9155 |
09/09/2003 |
2,9298 |
2,9306 |
10/09/2003 |
2,9117 |
2,9125 |
11/09/2003 |
2,8983 |
2,8991 |
12/09/2003 |
2,8951 |
2,8959 |
15/09/2003 |
2,8890 |
2,8898 |
16/09/2003 |
2,8959 |
2,8967 |
17/09/2003 |
2,9049 |
2,9057 |
18/09/2003 |
2,8967 |
2,8975 |
19/09/2003 |
2,9057 |
2,9065 |
22/09/2003 |
2,9013 |
2,9021 |
23/09/2003 |
2,9137 |
2,9145 |
24/09/2003 |
2,9236 |
2,9244 |
25/09/2003 |
2,9298 |
2,9306 |
26/09/2003 |
2,9365 |
2,9373 |
29/09/2003 |
2,9366 |
2,9374 |
30/09/2003 |
2,9226 |
2,9234 |
|
|
| |
Outubro/2003 |
Data |
Compra |
Venda |
01/10/2003 |
2,9026 |
2,9034 |
02/10/2003 |
2,8981 |
2,8989 |
03/10/2003 |
2,8867 |
2,8875 |
06/10/2003 |
2,8745 |
2,8753 |
07/10/2003 |
2,8693 |
2,8701 |
08/10/2003 |
2,8436 |
2,8444 |
09/10/2003 |
2,8414 |
2,8422 |
10/10/2003 |
2,8393 |
2,8401 |
13/10/2003 |
2,8363 |
2,8371 |
14/10/2003 |
2,8417 |
2,8425 |
15/10/2003 |
2,8260 |
2,8268 |
16/10/2003 |
2,8401 |
2,8409 |
17/10/2003 |
2,8627 |
2,8635 |
20/10/2003 |
2,8831 |
2,8839 |
21/10/2003 |
2,8634 |
2,8642 |
22/10/2003 |
2,8594 |
2,8602 |
23/10/2003 |
2,8690 |
2,8698 |
24/10/2003 |
2,8687 |
2,8695 |
27/10/2003 |
2,8720 |
2,8728 |
28/10/2003 |
2,8667 |
2,8675 |
29/10/2003 |
2,8529 |
2,8537 |
30/10/2003 |
2,8432 |
2,8440 |
31/10/2003 |
2,8554 |
2,8562 | |
|
Novembro/2003 |
Data |
Compra |
Venda |
03/11/2003 |
2,8551 |
2,8559 |
04/11/2003 |
2,8599 |
2,8607 |
05/11/2003 |
2,8610 |
2,8630 |
06/11/2003 |
2,8700 |
2,8708 |
07/11/2003 |
2,8691 |
2,8699 |
10/11/2003 |
2,8799 |
2,8807 |
11/11/2003 |
2,8947 |
2,8955 |
12/11/2003 |
2,9104 |
2,9112 |
13/11/2003 |
2,9188 |
2,9196 |
14/11/2003 |
2,9410 |
2,9418 |
17/11/2003 |
2,9538 |
2,9546 |
18/11/2003 |
2,9413 |
2,9421 |
19/11/2003 |
2,9499 |
2,9507 |
20/11/2003 |
2,9472 |
2,9480 |
21/11/2003 |
2,9293 |
2,9301 |
24/11/2003 |
2,9262 |
2,9270 |
25/11/2003 |
2,9238 |
2,9246 |
26/11/2003 |
2,9353 |
2,9361 |
27/11/2003 |
2,9469 |
2,9477 |
28/11/2003 |
2,9486 |
2,9494 |
|
|
|
|
|
| |
Dezembro/2003 |
Data |
Compra |
Venda |
01/12/2003 |
2,9333 |
2,9341 |
02/12/2003 |
2,9265 |
2,9273 |
03/12/2003 |
2,9308 |
2,9316 |
04/12/2003 |
2,9395 |
2,9403 |
05/12/2003 |
2,9390 |
2,9398 |
08/12/2003 |
2,9414 |
2,9422 |
09/12/2003 |
2,9342 |
2,9350 |
10/12/2003 |
2,9421 |
2,9429 |
11/12/2003 |
2,9426 |
2,9434 |
12/12/2003 |
2,9412 |
2,9420 |
15/12/2003 |
2,9285 |
2,9293 |
16/12/2003 |
2,9312 |
2,9320 |
17/12/2003 |
2,9373 |
2,9381 |
18/12/2003 |
2,9333 |
2,9341 |
19/12/2003 |
2,9270 |
2,9278 |
22/12/2003 |
2,9231 |
2,9239 |
23/12/2003 |
2,9167 |
2,9175 |
24/12/2003 |
2,9074 |
2,9082 |
26/12/2003 |
2,8986 |
2,8994 |
29/12/2003 |
2,8875 |
2,8883 |
30/12/2003 |
2,8840 |
2,8892 |
31/12/2003 |
2,8884 |
2,8892 | |