DÓLAR COMERCIAL OFICIAL

Janeiro/2003 Data Compra Venda  02/01/2003 3,5216 3,5224 03/01/2003 3,4690 3,4698 06/01/2003 3,3656 3,3664 07/01/2003 3,3415 3,3423 08/01/2003 3,3116 3,3124 09/01/2003 3,3289 3,3297 10/01/2003 3,2910 3,2918 13/01/2003 3,2948 3,2956 14/01/2003 3,2750 3,2758 15/01/2003 3,2975 3,2983 16/01/2003 3,2929 3,2937 17/01/2003 3,3624 3,3632 20/01/2003 3,4095 3,4103 21/01/2003 3,4394 3,4402 22/01/2003 3,5181 3,5189 23/01/2003 3,4893 3,4901 24/01/2003 3,5915 3,5923 27/01/2003 3,6615 3,6623 28/01/2003 3,6304 3,6312 29/01/2003 3,6409 3,6417 30/01/2003 3,5688 3,5696 31/01/2003 3,5250 3,5258	Fevereiro/2003 Data Compra Venda  03/02/2003 3,4922 3,4930 04/02/2003 3,5398 3,5406 05/02/2003 3,5837 3,5845 06/02/2003 3,6037 3,6045 07/02/2003 3,5794 3,5802 10/02/2003 3,6034 3,6042 11/02/2003 3,5729 3,5737 12/02/2003 3,5995 3,6003 13/02/2003 3,6351 3,6359 14/02/2003 3,6572 3,6580 17/02/2003 3,6224 3,6232 18/02/2003 3,5881 3,5889 19/02/2003 3,5927 3,5935 20/02/2003 3,6059 3,6067 21/02/2003 3,6089 3,6097 24/02/2003 3,5862 3,5870 25/02/2003 3,6005 3,6013 26/02/2003 3,5809 3,5817 27/02/2003 3,5842 3,5850 28/02/2003 3,5624 3,5632
Março/2003 Data Compra Venda  05/03/2003 3,5629 3,5637 06/03/2003 3,5252 3,5260 07/03/2003 3,5002 3,5010 10/03/2003 3,5273 3,5281 11/03/2003 3,5053 3,5061 12/03/2003 3,4755 3,4763 13/03/2003 3,4285 3,4293 14/03/2003 3,3950 3,3958 17/03/2003 3,4434 3,4442 18/03/2003 3,4300 3,4308 19/03/2003 3,4568 3,4576 20/03/2003 3,4822 3,4830 21/03/2003 3,4454 3,4462 24/03/2003 3,4062 3,4070 25/03/2003 3,3884 3,3892 26/03/2003 3,3739 3,3747 27/03/2003 3,4023 3,4031 28/03/2003 3,3749 3,3757 31/03/2003 3,3523 3,3531	Abril/2003 Data Compra Venda  01/04/2003 3,3351 3,3359 02/04/2003 3,2787 3,2795 03/04/2003 3,2555 3,2563 04/04/2003 3,2461 3,2469 07/04/2003 3,1715 3,1723 08/04/2003 3,1641 3,1649 09/04/2003 3,1849 3,1857 10/04/2003 3,2149 3,2157 11/04/2003 3,2139 3,2147 14/04/2003 3,1810 3,1818 15/04/2003 3,1146 3,1154 16/04/2003 3,0744 3,0752 17/04/2003 3,0281 3,0289 22/04/2003 3,0631 3,0639 23/04/2003 3,0139 3,0147 24/04/2003 3,0021 3,0029 25/04/2003 3,0115 3,0123 28/04/2003 2,9907 2,9915 29/04/2003 2,9243 2,9251 30/04/2003 2,8890 2,8898
Maio/2003 Data Compra Venda  02/05/2003 2,9151 2,9159 05/05/2003 2,9837 2,9845 06/05/2003 3,0269 3,0277 07/05/2003 2,9631 2,9639 08/05/2003 2,9169 2,9177 09/05/2003 2,8794 2,8802 12/05/2003 2,8749 2,8757 13/05/2003 2,8645 2,8653 14/05/2003 2,8894 2,8902 15/05/2003 2,9298 2,9306 16/05/2003 2,9723 2,9731 19/05/2003 2,9807 2,9815 20/05/2003 3,0133 3,0141 21/05/2003 3,0101 3,0109 22/05/2003 2,9834 2,9842 23/05/2003 2,9437 2,9445 26/05/2003 2,9557 2,9565 27/05/2003 3,0249 3,0257 28/05/2003 3,0132 3,0140 29/05/2003 2,9480 2,9488 30/05/2003 2,9648 2,9656	Junho/2003 Data Compra Venda  02/06/2003 2,9772 2,9780 03/06/2003 2,9632 2,9640 04/06/2003 2,9104 2,9112 05/06/2003 2,8921 2,8929 06/06/2003 2,8483 2,8491 09/06/2003 2,8674 2,8682 10/06/2003 2,8595 2,8603 11/06/2003 2,8684 2,8692 12/06/2003 2,8612 2,8620 13/06/2003 2,8562 2,8570 16/06/2003 2,8500 2,8508 17/06/2003 2,8736 2,8744 18/06/2003 2,8894 2,8902 20/06/2003 2,8925 2,8933 23/06/2003 2,8780 2,8788 24/06/2003 2,8608 2,8616 25/06/2003 2,8551 2,8559 26/06/2003 2,8932 2,8940 27/06/2003 2,8804 2,8812 30/06/2003 2,8712 2,8720
Julho/2003 Data Compra Venda  01/07/2003 2,8435 2,8443 02/07/2003 2,8211 2,8219 03/07/2003 2,8324 2,8332 04/07/2003 2,8291 2,8299 07/07/2003 2,8668 2,8676 08/07/2003 2,8815 2,8823 09/07/2003 2,8663 2,8671 10/07/2003 2,8914 2,8922 11/07/2003 2,9021 2,9029 14/07/2003 2,8745 2,8753 15/07/2003 2,8546 2,8554 16/07/2003 2,8669 2,8677 17/07/2003 2,8555 2,8563 18/07/2003 2,8766 2,8774 21/07/2003 2,8820 2,8828 22/07/2003 2,8818 2,8826 23/07/2003 2,8870 2,8878 24/07/2003 2,8953 2,8961 25/07/2003 2,8877 2,8885 28/07/2003 2,8960 2,8980 29/07/2003 2,9147 2,9155 30/07/2003 2,9465 2,9473 31/07/2003 2,9647 2,9655	Agosto/2003 Data Compra Venda  01/08/2003 2,9998 3,0006 04/08/2003 3,0732 3,0740 05/08/2003 3,0358 3,0366 06/08/2003 3,0382 3,0390 07/08/2003 3,0061 3,0069 08/08/2003 2,9884 2,9892 11/08/2003 2,9937 2,9945 12/08/2003 3,0229 3,0237 13/08/2003 3,0301 3,0309 14/08/2003 3,0132 3,0140 15/08/2003 2,9922 2,9930 18/08/2003 2,9840 2,9848 19/08/2003 2,9965 2,9973 20/08/2003 3,0002 3,0010 21/08/2003 3,0024 3,0032 22/08/2003 2,9918 2,9926 25/08/2003 2,9887 2,9895 26/08/2003 2,9888 2,9896 27/08/2003 2,9726 2,9734 28/08/2003 2,9523 2,9531 29/08/2003 2,9657 2,9665
Setembro/2003 Data Compra Venda  01/09/2003 2,9832 2,9840 02/09/2003 2,9781 2,9789 03/09/2003 2,9560 2,9568 04/09/2003 2,9410 2,9418 05/09/2003 2,9208 2,9216 08/09/2003 2,9147 2,9155 09/09/2003 2,9298 2,9306 10/09/2003 2,9117 2,9125 11/09/2003 2,8983 2,8991 12/09/2003 2,8951 2,8959 15/09/2003 2,8890 2,8898 16/09/2003 2,8959 2,8967 17/09/2003 2,9049 2,9057 18/09/2003 2,8967 2,8975 19/09/2003 2,9057 2,9065 22/09/2003 2,9013 2,9021 23/09/2003 2,9137 2,9145 24/09/2003 2,9236 2,9244 25/09/2003 2,9298 2,9306 26/09/2003 2,9365 2,9373 29/09/2003 2,9366 2,9374 30/09/2003 2,9226 2,9234	Outubro/2003 Data Compra Venda  01/10/2003 2,9026 2,9034 02/10/2003 2,8981 2,8989 03/10/2003 2,8867 2,8875 06/10/2003 2,8745 2,8753 07/10/2003 2,8693 2,8701 08/10/2003 2,8436 2,8444 09/10/2003 2,8414 2,8422 10/10/2003 2,8393 2,8401 13/10/2003 2,8363 2,8371 14/10/2003 2,8417 2,8425 15/10/2003 2,8260 2,8268 16/10/2003 2,8401 2,8409 17/10/2003 2,8627 2,8635 20/10/2003 2,8831 2,8839 21/10/2003 2,8634 2,8642 22/10/2003 2,8594 2,8602 23/10/2003 2,8690 2,8698 24/10/2003 2,8687 2,8695 27/10/2003 2,8720 2,8728 28/10/2003 2,8667 2,8675 29/10/2003 2,8529 2,8537 30/10/2003 2,8432 2,8440 31/10/2003 2,8554 2,8562
Novembro/2003 Data Compra Venda  03/11/2003 2,8551 2,8559 04/11/2003 2,8599 2,8607 05/11/2003 2,8610 2,8630 06/11/2003 2,8700 2,8708 07/11/2003 2,8691 2,8699 10/11/2003 2,8799 2,8807 11/11/2003 2,8947 2,8955 12/11/2003 2,9104 2,9112 13/11/2003 2,9188 2,9196 14/11/2003 2,9410 2,9418 17/11/2003 2,9538 2,9546 18/11/2003 2,9413 2,9421 19/11/2003 2,9499 2,9507 20/11/2003 2,9472 2,9480 21/11/2003 2,9293 2,9301 24/11/2003 2,9262 2,9270 25/11/2003 2,9238 2,9246 26/11/2003 2,9353 2,9361 27/11/2003 2,9469 2,9477 28/11/2003 2,9486 2,9494	Dezembro/2003 Data Compra Venda  01/12/2003 2,9333 2,9341 02/12/2003 2,9265 2,9273 03/12/2003 2,9308 2,9316 04/12/2003 2,9395 2,9403 05/12/2003 2,9390 2,9398 08/12/2003 2,9414 2,9422 09/12/2003 2,9342 2,9350 10/12/2003 2,9421 2,9429 11/12/2003 2,9426 2,9434 12/12/2003 2,9412 2,9420 15/12/2003 2,9285 2,9293 16/12/2003 2,9312 2,9320 17/12/2003 2,9373 2,9381 18/12/2003 2,9333 2,9341 19/12/2003 2,9270 2,9278 22/12/2003 2,9231 2,9239 23/12/2003 2,9167 2,9175 24/12/2003 2,9074 2,9082 26/12/2003 2,8986 2,8994 29/12/2003 2,8875 2,8883 30/12/2003 2,8840 2,8892 31/12/2003 2,8884 2,8892

 
 

Fonte: BACEN - Banco Central do Brasil