DÓLAR COMERCIAL OFICIAL

Janeiro/2002 Data Compra Venda  02/01/2002 2,3058 2,3066 03/01/2002 2,2924 2,2932 04/01/2002 2,3093 2,3101 07/01/2002 2,3420 2,3428 08/01/2002 2,3446 2,3454 09/01/2002 2,3786 2,3794 10/01/2002 2,3888 2,3896 11/01/2002 2,4160 2,4168 14/01/2002 2,4064 2,4072 15/01/2002 2,3697 2,3705 16/01/2002 2,3859 2,3867 17/01/2002 2,3633 2,3641 18/01/2002 2,3744 2,3752 21/01/2002 2,3734 2,3742 22/01/2002 2,3659 2,3667 23/01/2002 2,3796 2,3804 24/01/2002 2,3973 2,3981 25/01/2002 2,4038 2,4046 28/01/2002 2,4220 2,4228 29/01/2002 2,4226 2,4234 30/01/2002 2,4376 2,4384 31/01/2002 2,4175 2,4183	Fevereiro/2002 Data Compra Venda  01/02/2002 2,4153 2,4161 04/02/2002 2,4220 2,4228 05/02/2002 2,4206 2,4214 06/02/2002 2,4198 2,4206 07/02/2002 2,4510 2,4518 08/02/2002 2,4683 2,4691 13/02/2002 2,4224 2,4232 14/02/2002 2,4241 2,4249 15/02/2002 2,4372 2,4380 18/02/2002 2,4276 2,4284 19/02/2002 2,4241 2,4249 20/02/2002 2,4276 2,4284 21/02/2002 2,4233 2,4241 22/02/2002 2,4265 2,4273 25/02/2002 2,4054 2,4062 26/02/2002 2,3939 2,3947 27/02/2002 2,3819 2,3827 28/02/2002 2,3474 2,3482
Março/2002 Data Compra Venda  01/03/2002 2,3588 2,3596 04/03/2002 2,3424 2,3432 05/03/2002 2,3243 2,3251 06/03/2002 2,3512 2,3520 07/03/2002 2,3655 2,3663 08/03/2002 2,3574 2,3582 11/03/2002 2,3479 2,3487 12/03/2002 2,3488 2,3496 13/03/2002 2,3360 2,3368 14/03/2002 2,3433 2,3441 15/03/2002 2,3534 2,3542 18/03/2002 2,3398 2,3406 19/03/2002 2,3424 2,3432 20/03/2002 2,3372 2,3380 21/03/2002 2,3467 2,3475 22/03/2002 2,3500 2,3508 25/03/2002 2,3633 2,3641 26/03/2002 2,3494 2,3502 27/03/2002 2,3363 2,3371 28/03/2002 2,3228 2,3236	Abril/2002 Data Compra Venda  01/04/2002 2,3212 2,3220 02/04/2002 2,3014 2,3022 03/04/2002 2,2969 2,2977 04/04/2002 2,3110 2,3118 05/04/2002 2,2916 2,2924 08/04/2002 2,2899 2,2907 09/04/2002 2,2834 2,2842 10/04/2002 2,2720 2,2728 11/04/2002 2,2701 2,2709 12/04/2002 2,2980 2,2988 15/04/2002 2,3172 2,3180 16/04/2002 2,3164 2,3172 17/04/2002 2,3157 2,3165 18/04/2002 2,3319 2,3327 19/04/2002 2,3261 2,3269 22/04/2002 2,3339 2,3347 23/04/2002 2,3479 2,3487 24/04/2002 2,3560 2,3568 25/04/2002 2,3658 2,3666 26/04/2002 2,3550 2,3558 29/04/2002 2,3681 2,3689 30/04/2002 2,3617 2,3625
Maio/2002 Data Compra Venda  02/05/2002 2,3762 2,3770 03/05/2002 2,4141 2,4149 06/05/2002 2,4319 2,4327 07/05/2002 2,4166 2,4174 08/05/2002 2,4333 2,4341 09/05/2002 2,4511 2,4519 10/05/2002 2,4830 2,4838 13/05/2002 2,4944 2,4952 14/05/2002 2,5146 2,5154 15/05/2002 2,5109 2,5117 16/05/2002 2,4791 2,4799 17/05/2002 2,4755 2,4763 20/05/2002 2,4729 2,4737 21/05/2002 2,4779 2,4787 22/05/2002 2,5008 2,5016 23/05/2002 2,5288 2,5296 24/05/2002 2,5232 2,5240 27/05/2002 2,5220 2,5228 28/05/2002 2,5240 2,5248 29/05/2002 2,5193 2,5201 31/05/2002 2,5212 2,5220	Junho/2002 Data Compra Venda  03/06/2002 2,5405 2,5413 04/06/2002 2,5689 2,5697 05/06/2002 2,6078 2,6086 06/06/2002 2,6410 2,6418 07/06/2002 2,6700 2,6708 10/06/2002 2,6359 2,6367 11/06/2002 2,6656 2,6664 12/06/2002 2,7478 2,7486 13/06/2002 2,6914 2,6922 14/06/2002 2,7173 2,7181 17/06/2002 2,6815 2,6823 18/06/2002 2,6692 2,6700 19/06/2002 2,7022 2,7030 20/06/2002 2,7497 2,7505 21/06/2002 2,7902 2,7910 24/06/2002 2,8261 2,8269 25/06/2002 2,7987 2,7995 26/06/2002 2,8576 2,8584 27/06/2002 2,8585 2,8593 28/06/2002 2,8436 2,8444
Julho/2002 Data Compra Venda  01/07/2002 2,8587 2,8595 02/07/2002 2,9133 2,9141 03/07/2002 2,8609 2,8617 04/07/2002 2,8473 2,8481 05/07/2002 2,8738 2,8746 08/07/2002 2,8703 2,8711 09/07/2002 2,8543 2,8551 10/07/2002 2,8533 2,8541 11/07/2002 2,8224 2,8232 12/07/2002 2,8139 2,8147 15/07/2002 2,8447 2,8455 16/07/2002 2,8663 2,8671 17/07/2002 2,8775 2,8783 18/07/2002 2,8764 2,8772 19/07/2002 2,8663 2,8671 22/07/2002 2,8808 2,8816 23/07/2002 2,9124 2,9132 24/07/2002 2,9471 2,9479 25/07/2002 2,9814 2,9822 26/07/2002 3,0169 3,0177 29/07/2002 3,1441 3,1449 30/07/2002 3,2684 3,2692 31/07/2002 3,4277 3,4285	Agosto/2002 Data Compra Venda  01/08/2002 3,3267 3,3275 02/08/2002 3,0294 3,0302 05/08/2002 3,0724 3,0732 06/08/2002 3,2062 3,2070 07/08/2002 3,0590 3,0598 08/08/2002 2,8875 2,8883 09/08/2002 2,9956 2,9964 12/08/2002 3,0971 3,0979 13/08/2002 3,2086 3,2094 14/08/2002 3,1957 3,1965 15/08/2002 3,1904 3,1912 16/08/2002 3,1612 3,1620 19/08/2002 3,1134 3,1142 20/08/2002 3,0915 3,0923 21/08/2002 3,0786 3,0794 22/08/2002 3,1409 3,1417 23/08/2002 3,1128 3,1136 26/08/2002 3,0780 3,0788 27/08/2002 3,0941 3,0949 28/08/2002 3,1211 3,1219 29/08/2002 3,1231 3,1239 30/08/2002 3,0215 3,0223
Setembro/2002 Data Compra Venda  02/09/2002 3,0278 3,0286 03/09/2002 3,0980 3,0988 04/09/2002 3,1317 3,1325 05/09/2002 3,1504 3,1512 06/09/2002 3,1775 3,1783 09/09/2002 3,1304 3,1312 10/09/2002 3,1298 3,1306 11/09/2002 3,1145 3,1153 12/09/2002 3,1231 3,1239 13/09/2002 3,1498 3,1506 16/09/2002 3,1876 3,1884 17/09/2002 3,2240 3,2248 18/09/2002 3,3232 3,3240 19/09/2002 3,3835 3,3843 20/09/2002 3,4269 3,4277 23/09/2002 3,5440 3,5448 24/09/2002 3,6208 3,6216 25/09/2002 3,7249 3,7257 26/09/2002 3,7508 3,7516 27/09/2002 3,8533 3,8541 30/09/2002 3,8941 3,8949	Outubro/2002 Data Compra Venda  01/10/2002 3,7459 3,7467 02/10/2002 3,5928 3,5936 03/10/2002 3,6944 3,6952 04/10/2002 3,6585 3,6593 07/10/2002 3,6957 3,6965 08/10/2002 3,7009 3,7017 09/10/2002 3,8512 3,8520 10/10/2002 3,9220 3,9228 11/10/2002 3,9227 3,9235 14/10/2002 3,8605 3,8613 15/10/2002 3,8559 3,8567 16/10/2002 3,8736 3,8744 17/10/2002 3,9237 3,9245 18/10/2002 3,8751 3,8759 21/10/2002 3,9117 3,9125 22/10/2002 3,9544 3,9552 23/10/2002 3,8696 3,8704 24/10/2002 3,8609 3,8617 25/10/2002 3,8007 3,8015 28/10/2002 3,7398 3,7406 29/10/2002 3,8203 3,8211 30/10/2002 3,7435 3,7443 31/10/2002 3,6442 3,6450
Novembro/2002 Data Compra Venda  01/11/2002 3,6105 3,6113 04/11/2002 3,5410 3,5418 05/11/2002 3,5617 3,5625 06/11/2002 3,5968 3,5976 07/11/2002 3,6210 3,6218 08/11/2002 3,5263 3,5271 11/11/2002 3,5027 3,5035 12/11/2002 3,5519 3,5527 13/11/2002 3,6334 3,6342 14/11/2002 3,6789 3,6797 18/11/2002 3,5881 3,5889 19/11/2002 3,5539 3,5547 20/11/2002 3,5138 3,5146 21/11/2002 3,5095 3,5103 22/11/2002 3,5608 3,5616 25/11/2002 3,5484 3,5492 26/11/2002 3,5864 3,5872 27/11/2002 3,5890 3,5898 28/11/2002 3,6022 3,6030 29/11/2002 3,6357 3,6365	Dezembro/2002 Data Compra Venda  02/12/2002 3,6152 3,6160 03/12/2002 3,6617 3,6625 04/12/2002 3,7041 3,7049 05/12/2002 3,7506 3,7514 06/12/2002 3,7518 3,7526 09/12/2002 3,7972 3,7980 10/12/2002 3,7677 3,7685 11/12/2002 3,7946 3,7954 12/12/2002 3,7527 3,7535 13/12/2002 3,7334 3,7342 16/12/2002 3,6310 3,6318 17/12/2002 3,5819 3,5827 18/12/2002 3,5308 3,5316 19/12/2002 3,5039 3,5047 20/12/2002 3,4270 3,4278 23/12/2002 3,4939 3,4947 24/12/2002 3,5002 3,5010 26/12/2002 3,5243 3,5251 27/12/2002 3,5405 3,5413 30/12/2002 3,5325 3,5333 31/12/2002 3,5325 3,5333

 
 

Fonte: BACEN - Banco Central do Brasil