DÓLAR COMERCIAL OFICIAL

Janeiro/2001 Data Compra Venda  02/01/2001 1,9376 1,9384 03/01/2001 1,9414 1,9422 04/01/2001 1,9349 1,9357 05/01/2001 1,9476 1,9484 08/01/2001 1,9516 1,9524 09/01/2001 1,9433 1,9441 10/01/2001 1,9421 1,9429 11/01/2001 1,9455 1,9463 12/01/2001 1,9500 1,9508 15/01/2001 1,9467 1,9475 16/01/2001 1,9508 1,9516 17/01/2001 1,9493 1,9501 18/01/2001 1,9519 1,9527 19/01/2001 1,9545 1,9553 22/01/2001 1,9563 1,9571 23/01/2001 1,9578 1,9586 24/01/2001 1,9587 1,9595 25/01/2001 1,9730 1,9738 26/01/2001 1,9732 1,9740 29/01/2001 1,9745 1,9753 30/01/2001 1,9706 1,9714 31/01/2001 1,9703 1,9711	Fevereiro/2001 Data Compra Venda  01/02/2001 1,9731 1,9739 02/02/2001 1,9926 1,9934 05/02/2001 1,9937 1,9945 06/02/2001 1,9972 1,9980 07/02/2001 2,0037 2,0045 08/02/2001 1,9951 1,9959 09/02/2001 1,9876 1,9884 12/02/2001 1,9805 1,9813 13/02/2001 1,9795 1,9803 14/02/2001 1,9886 1,9894 15/02/2001 1,9804 1,9812 16/02/2001 1,9932 1,9940 19/02/2001 2,0019 2,0027 20/02/2001 2,0055 2,0063 21/02/2001 2,0232 2,0240 22/02/2001 2,0360 2,0368 23/02/2001 2,0428 2,0436 28/02/2001 2,0444 2,0452
Março/2001 Data Compra Venda  01/03/2001 2,0420 2,0428 02/03/2001 2,0347 2,0355 05/03/2001 2,0224 2,0232 06/03/2001 2,0200 2,0208 07/03/2001 2,0383 2,0391 08/03/2001 2,0377 2,0385 09/03/2001 2,0591 2,0599 12/03/2001 2,0544 2,0552 13/03/2001 2,0614 2,0622 14/03/2001 2,0755 2,0763 15/03/2001 2,0856 2,0864 16/03/2001 2,1209 2,1217 19/03/2001 2,1269 2,1277 20/03/2001 2,0921 2,0929 21/03/2001 2,0992 2,1000 22/03/2001 2,1411 2,1419 23/03/2001 2,1578 2,1586 26/03/2001 2,1365 2,1373 27/03/2001 2,1228 2,1236 28/03/2001 2,1162 2,1170 29/03/2001 2,1361 2,1369 30/03/2001 2,1608 2,1616	Abril/2001 Data Compra Venda  02/04/2001 2,1576 2,1584 03/04/2001 2,1724 2,1732 04/04/2001 2,1624 2,1632 05/04/2001 2,1581 2,1589 06/04/2001 2,1513 2,1521 09/04/2001 2,1634 2,1642 10/04/2001 2,1414 2,1422 11/04/2001 2,1376 2,1384 12/04/2001 2,1565 2,1573 16/04/2001 2,1817 2,1825 17/04/2001 2,1880 2,1888 18/04/2001 2,1742 2,1750 19/04/2001 2,1874 2,1882 20/04/2001 2,2356 2,2364 23/04/2001 2,2578 2,2586 24/04/2001 2,2530 2,2538 25/04/2001 2,3003 2,3011 26/04/2001 2,2533 2,2541 27/04/2001 2,2172 2,2180 30/04/2001 2,1839 2,1847
Maio/2001 Data Compra Venda  02/05/2001 2,2231 2,2239 03/05/2001 2,2345 2,2353 04/05/2001 2,2179 2,2187 07/05/2001 2,1949 2,1957 08/05/2001 2,2311 2,2319 09/05/2001 2,2578 2,2586 10/05/2001 2,2687 2,2695 11/05/2001 2,2855 2,2863 14/05/2001 2,3054 2,3062 15/05/2001 2,3376 2,3384 16/05/2001 2,3211 2,3219 17/05/2001 2,3028 2,3036 18/05/2001 2,2933 2,2941 21/05/2001 2,3270 2,3278 22/05/2001 2,3054 2,3062 23/05/2001 2,3419 2,3427 24/05/2001 2,3486 2,3494 25/05/2001 2,3395 2,3403 28/05/2001 2,3257 2,3265 29/05/2001 2,3417 2,3425 30/05/2001 2,3588 2,3596 31/05/2001 2,3592 2,3600	Junho/2001 Data Compra Venda  01/06/2001 2,3825 2,3833 04/06/2001 2,3621 2,3629 05/06/2001 2,3887 2,3895 06/06/2001 2,3813 2,3821 07/06/2001 2,3872 2,3880 08/06/2001 2,3611 2,3619 11/06/2001 2,3714 2,3722 12/06/2001 2,3898 2,3906 13/06/2001 2,4070 2,4078 15/06/2001 2,4071 2,4079 18/06/2001 2,4578 2,4586 19/06/2001 2,4667 2,4675 20/06/2001 2,4740 2,4748 21/06/2001 2,4046 2,4054 22/06/2001 2,3288 2,3296 25/06/2001 2,2989 2,2997 26/06/2001 2,3131 2,3139 27/06/2001 2,3228 2,3236 28/06/2001 2,2915 2,2923 29/06/2001 2,3041 2,3049
Julho/2001 Data Compra Venda  02/07/2001 2,3241 2,3249 03/07/2001 2,3387 2,3395 04/07/2001 2,3899 2,3907 05/07/2001 2,4105 2,4113 06/07/2001 2,4935 2,4943 09/07/2001 2,4540 2,4548 10/07/2001 2,4794 2,4802 11/07/2001 2,5292 2,5300 12/07/2001 2,5415 2,5423 13/07/2001 2,5530 2,5538 16/07/2001 2,5971 2,5979 17/07/2001 2,5296 2,5304 18/07/2001 2,4688 2,4696 19/07/2001 2,5024 2,5032 20/07/2001 2,4565 2,4573 23/07/2001 2,4100 2,4108 24/07/2001 2,4239 2,4247 25/07/2001 2,4906 2,4914 26/07/2001 2,4828 2,4836 27/07/2001 2,4963 2,4971 30/07/2001 2,4326 2,4334 31/07/2001 2,4305 2,4313	Agosto/2001 Data Compra Venda  01/08/2001 2,4927 2,4935 02/08/2001 2,4869 2,4877 03/08/2001 2,4876 2,4884 06/08/2001 2,4682 2,4690 07/08/2001 2,4455 2,4463 08/08/2001 2,4696 2,4704 09/08/2001 2,4660 2,4668 10/08/2001 2,4834 2,4842 13/08/2001 2,4902 2,4910 14/08/2001 2,5132 2,5140 15/08/2001 2,4997 2,5005 16/08/2001 2,4869 2,4877 17/08/2001 2,5227 2,5235 20/08/2001 2,5298 2,5306 21/08/2001 2,5345 2,5353 22/08/2001 2,5223 2,5231 23/08/2001 2,5274 2,5282 24/08/2001 2,5492 2,5500 27/08/2001 2,5577 2,5585 28/08/2001 2,5556 2,5564 29/08/2001 2,5466 2,5474 30/08/2001 2,5395 2,5403 31/08/2001 2,5509 2,5517
Setembro/2001 Data Compra Venda  03/09/2001 2,5582 2,5590 04/09/2001 2,5634 2,5642 05/09/2001 2,5661 2,5669 06/09/2001 2,5919 2,5927 10/09/2001 2,6005 2,6013 11/09/2001 2,6361 2,6369 12/09/2001 2,6733 2,6741 13/09/2001 2,6970 2,6978 14/09/2001 2,6978 2,6986 17/09/2001 2,6671 2,6679 18/09/2001 2,6785 2,6793 19/09/2001 2,7057 2,7065 20/09/2001 2,7314 2,7322 21/09/2001 2,7999 2,8007 24/09/2001 2,7667 2,7675 25/09/2001 2,7125 2,7133 26/09/2001 2,7256 2,7264 27/09/2001 2,7042 2,7050 28/09/2001 2,6705 2,6713	Outubro/2001 Data Compra Venda  01/10/2001 2,6858 2,6866 02/10/2001 2,7030 2,7038 03/10/2001 2,7279 2,7287 04/10/2001 2,7318 2,7326 05/10/2001 2,7532 2,7540 08/10/2001 2,7820 2,7828 09/10/2001 2,7789 2,7797 10/10/2001 2,7776 2,7784 11/10/2001 2,7791 2,7799 15/10/2001 2,7782 2,7790 16/10/2001 2,7518 2,7526 17/10/2001 2,7203 2,7211 18/10/2001 2,7417 2,7425 19/10/2001 2,7565 2,7573 22/10/2001 2,7168 2,7176 23/10/2001 2,7160 2,7168 24/10/2001 2,7430 2,7438 25/10/2001 2,7420 2,7428 26/10/2001 2,7282 2,7290 29/10/2001 2,7238 2,7246 30/10/2001 2,7223 2,7231 31/10/2001 2,7063 2,7071
Novembro/2001 Data Compra Venda  01/11/2001 2,6812 2,6820 05/11/2001 2,6200 2,6208 06/11/2001 2,5995 2,6003 07/11/2001 2,6047 2,6055 08/11/2001 2,5563 2,5571 09/11/2001 2,5339 2,5347 12/11/2001 2,5494 2,5502 13/11/2001 2,5262 2,5270 14/11/2001 2,5291 2,5299 16/11/2001 2,5384 2,5392 19/11/2001 2,5146 2,5154 20/11/2001 2,5342 2,5350 21/11/2001 2,5403 2,5411 22/11/2001 2,5375 2,5383 23/11/2001 2,5126 2,5134 26/11/2001 2,4886 2,4894 27/11/2001 2,4596 2,4604 28/11/2001 2,4849 2,4857 29/11/2001 2,5064 2,5072 30/11/2001 2,5279 2,5287	Dezembro/2001 Data Compra Venda  03/12/2001 2,4664 2,4672 04/12/2001 2,4281 2,4289 05/12/2001 2,4298 2,4306 06/12/2001 2,4427 2,4435 07/12/2001 2,3997 2,4005 10/12/2001 2,3571 2,3579 11/12/2001 2,3409 2,3417 12/12/2001 2,3543 2,3551 13/12/2001 2,3839 2,3847 14/12/2001 2,3832 2,3840 17/12/2001 2,3572 2,3580 18/12/2001 2,3422 2,3430 19/12/2001 2,2922 2,2930 20/12/2001 2,3194 2,3202 21/12/2001 2,3303 2,3311 24/12/2001 2,3370 2,3378 26/12/2001 2,3137 2,3145 27/12/2001 2,3207 2,3215 28/12/2001 2,3196 2,3204 31/12/2001 2,3196 2,3204

 
 

Fonte: BACEN - Banco Central do Brasil