DOLAR COMERCIAL OFICIAL 2000 a 2029 (ÍNDICE MENSAL)

DÓLAR COMERCIAL OFICIAL

Índice Mensal

2000 a 2029

A partir de janeiro de 2019 a divulgação do índice ocorrerá no último dia útil do mês

Busca rápida no site

search engine by freefind

    de 1970 a 1985

    Valores em Cruzeiros

           Cr$

    a partir de 1º/3/1986

    Valores em Cruzados

           Cz$

    a partir de 15/1/1989

    Valores em Cruzados Novos

           NCz$

    a partir de 15/3/1990

    Valores em Cruzeiros

           Cr$

    a partir de 1º/8/1993

    Valores em Cruzeiros Reais

           Cr$

    a partir de 1º/7/1994

    Valores em Reais

           R$

A/M JAN FEV MAR ABR MAI JUN JUL AGO SET OUT NOV DEZ

2000 1,7997 1,7764 1,7431 1,7833 1,8382 1,8079 1,8106 1,8056 1,8438 1,8764 1,9441 1,9678

2001 1,9475 1,9812 2,0864 2,1573 2,3384 2,4079 2,5538 2,5005 2,6986 2,7790 2,5299 2,3840

2002 2,3705 2,4380 2,3542 2,3180 2,5117 2,7181 2,8455 3,1912 3,1506 3,8567 3,6797 3,7342

2003 3,2983 3,6580 3,3958 3,1154 2,9306 2,8570 2,8554 2,9930 2,8898 2,8268 2,9418 2,9293

2004 2,8126 2,9085 2,9013 2,9064 3,0982 3,1380 3,0215 3,0235 2,9042 2,8623 2,7991 2,7508

2005 2,7074 2,5762 2,7621 2,5971 2,4715 2,4455 2,3427 2,3422 2,3012 2,2511 2,1990 2,2957

2006 2,2747 2,1375 2,1215 2,1426 2,1774 2,2845 2,2130 2,1480 2,1540 2,1419 2,1537 2,1470

2007 2,1407 2,0896 2,0909 2,0231 1,9922 1,9097 1,8684 2,0043 1,9031 1,8078 1,7378 1,7959

2008 1,7450 1,7541 1,6947 1,6822 1,6601 1,6368 1,5910 1,6389 1,8125 2,1551 2,2800 2,3690

2009 2,3803 2,2680 2,3012 2,1992 2,0762 1,9458 1,9420 1,8385 1,8087 1,7037 1,7290 1,7557

2010 1,7711 1,8670 1,7644 1,7483 1,7967 1,7971 1,7690 1,7716 1,7169 1,6604 1,7198 1,6988

2011 1,6843 1,6682 1,6692 1,5776 1,6328 1,5960 1,5743 1,5956 1,7106 1,7376 1,7649 1,8609

2012 1,7853 1,7158 1,8006 1,8364 1,9941 2,0443 2,0332 2,0338 2,0234 2,0139 2,0382 2,0840

2013 2,0374 1,9600 1,9749 1,9790 2,0233 2,1367 2,2548 2,3434 2,2785 2,1818 2,3289 2,3354

2014 2,3470 2,3924 2,3638 2,2257 2,2166 2,2347 2,2195 2,2690 2,3401 2,4316 2,6136 2,6717

2015 2,6122 2,8392 3,2264 3,0681 2,9884 3,1036 3,1532 3,4761 3,8599 3,8344 3,8023 3,8703

2016 3,8711 3,9885 3,7116 3,5276 3,5041 3,4768 3,2656 3,1672 3,3326 3,1864 3,4446 3,3830

2017 3,2034 3,0779 3,1629 3,1269 3,1011 3,2836 3,1899 3,1976 3,1255 3,1572 3,2802 3,3176

2018 3,1963 3,2208 3,2859 3,4105 3,6753 3,7738 3,8745 3,9134 4,1879 3,7332 3,7924 3,9090

2019 3,6513 3,7379 3,8961 3,9447 3,9401 3,8316 3,7643 4,1379 4,1638 4,0035 4,2234 4,0301

2020 4,2689 4,4981 5,1981 5,4264 5,4257 5,4754 5,2027 5,4707 5,6401 5,7712 5,3311 5,1961

2021 5,4753 5,5296 5,6967 5,4030 5,2316 5,0016 5,1210 5,1427 5,4388 5,6424 5,6193 5,5799

2022 5,3568 5,1388 4,7273 4,9185 4,7283 5,2374 5,1878 5,1784 5,4060 5,2564 5,2935 5,2171

2023 5,0987 5,2072 5,0798 5,0001 5,0953 4,8186 4,7409 4,9213 5,0070 5,0569 4,9349 4,8407

2024 4,9529 4,9827 4,9864 5,1712 5,2410 5,5583 5,6615 5,6556 5,4475

2025

2026

2027

2028

2029

A/M JAN FEV MAR ABR MAI JUN JUL AGO SET OUT NOV DEZ

de 1970 a 1985	Valores em Cruzeiros	Cr$
a partir de 1º/3/1986	Valores em Cruzados	Cz$
a partir de 15/1/1989	Valores em Cruzados Novos	NCz$
a partir de 15/3/1990	Valores em Cruzeiros	Cr$
a partir de 1º/8/1993	Valores em Cruzeiros Reais	Cr$
a partir de 1º/7/1994	Valores em Reais	R$

A/M	JAN	FEV	MAR	ABR	MAI	JUN	JUL	AGO	SET	OUT	NOV	DEZ
2000	1,7997	1,7764	1,7431	1,7833	1,8382	1,8079	1,8106	1,8056	1,8438	1,8764	1,9441	1,9678
2001	1,9475	1,9812	2,0864	2,1573	2,3384	2,4079	2,5538	2,5005	2,6986	2,7790	2,5299	2,3840
2002	2,3705	2,4380	2,3542	2,3180	2,5117	2,7181	2,8455	3,1912	3,1506	3,8567	3,6797	3,7342
2003	3,2983	3,6580	3,3958	3,1154	2,9306	2,8570	2,8554	2,9930	2,8898	2,8268	2,9418	2,9293
2004	2,8126	2,9085	2,9013	2,9064	3,0982	3,1380	3,0215	3,0235	2,9042	2,8623	2,7991	2,7508
2005	2,7074	2,5762	2,7621	2,5971	2,4715	2,4455	2,3427	2,3422	2,3012	2,2511	2,1990	2,2957
2006	2,2747	2,1375	2,1215	2,1426	2,1774	2,2845	2,2130	2,1480	2,1540	2,1419	2,1537	2,1470
2007	2,1407	2,0896	2,0909	2,0231	1,9922	1,9097	1,8684	2,0043	1,9031	1,8078	1,7378	1,7959
2008	1,7450	1,7541	1,6947	1,6822	1,6601	1,6368	1,5910	1,6389	1,8125	2,1551	2,2800	2,3690
2009	2,3803	2,2680	2,3012	2,1992	2,0762	1,9458	1,9420	1,8385	1,8087	1,7037	1,7290	1,7557
2010	1,7711	1,8670	1,7644	1,7483	1,7967	1,7971	1,7690	1,7716	1,7169	1,6604	1,7198	1,6988
2011	1,6843	1,6682	1,6692	1,5776	1,6328	1,5960	1,5743	1,5956	1,7106	1,7376	1,7649	1,8609
2012	1,7853	1,7158	1,8006	1,8364	1,9941	2,0443	2,0332	2,0338	2,0234	2,0139	2,0382	2,0840
2013	2,0374	1,9600	1,9749	1,9790	2,0233	2,1367	2,2548	2,3434	2,2785	2,1818	2,3289	2,3354
2014	2,3470	2,3924	2,3638	2,2257	2,2166	2,2347	2,2195	2,2690	2,3401	2,4316	2,6136	2,6717
2015	2,6122	2,8392	3,2264	3,0681	2,9884	3,1036	3,1532	3,4761	3,8599	3,8344	3,8023	3,8703
2016	3,8711	3,9885	3,7116	3,5276	3,5041	3,4768	3,2656	3,1672	3,3326	3,1864	3,4446	3,3830
2017	3,2034	3,0779	3,1629	3,1269	3,1011	3,2836	3,1899	3,1976	3,1255	3,1572	3,2802	3,3176
2018	3,1963	3,2208	3,2859	3,4105	3,6753	3,7738	3,8745	3,9134	4,1879	3,7332	3,7924	3,9090
2019	3,6513	3,7379	3,8961	3,9447	3,9401	3,8316	3,7643	4,1379	4,1638	4,0035	4,2234	4,0301
2020	4,2689	4,4981	5,1981	5,4264	5,4257	5,4754	5,2027	5,4707	5,6401	5,7712	5,3311	5,1961
2021	5,4753	5,5296	5,6967	5,4030	5,2316	5,0016	5,1210	5,1427	5,4388	5,6424	5,6193	5,5799
2022	5,3568	5,1388	4,7273	4,9185	4,7283	5,2374	5,1878	5,1784	5,4060	5,2564	5,2935	5,2171
2023	5,0987	5,2072	5,0798	5,0001	5,0953	4,8186	4,7409	4,9213	5,0070	5,0569	4,9349	4,8407
2024	4,9529	4,9827	4,9864	5,1712	5,2410	5,5583	5,6615	5,6556	5,4475
2025
2026
2027
2028
2029
A/M	JAN	FEV	MAR	ABR	MAI	JUN	JUL	AGO	SET	OUT	NOV	DEZ

1983	1984	1985	1986	1987	1988	1989	1990	1991	1992
1993	1994	1995	1996	1997	1998	1999	2000	2001	2002
2003	2004	2005	2006	2007	2008	2009	2010	2011	2012
2013	2014	2015	2016	2017	2018	2019	2020	2021	2022
2023	2024	2025	2026	2027	2028	2029	2030	2031	2032