DOLAR COMERCIAL OFICIAL (ÍNDICE MENSAL)

1970 a 2010

Períodos:

- de 1970 a 1985

- Valores em Cruzeiros

=    Cr$

- a partir de 1º/3/1986

- Valores em Cruzados

=    Cz$

- a partir de 15/1/1989

- Valores em Cruzados Novos

=    NCz$

- a partir de 15/3/1990

- Valores em Cruzeiros

=    Cr$

- a partir de 1º/8/1993

- Valores em Cruzeiros Reais

=    Cr$

- a partir de 1º/7/1994

- Valores em Reais

=    R$

ANO JAN FEV MAR ABR MAI JUN JUL AGO SET OUT NOV DEZ

1970 4,350 4,410 4,410 4,490 4,490 4,560 4,620 4,650 4,650 4,720 4,810 4,860

1971 4,950 5,030 5,030 5,110 5,195 5,285 5,285 5,405 5,505 5,505 5,635 5,635

1972 5,635 5,785 5,785 5,845 5,915 5,915 5,965 5,965 6,025 6,095 6,130 6,180

1973 6,215 6,030 6,030 6,100 6,100 6,100 6,130 6,130 6,130 6,160 6,160 6,220

1974 6,220 6,340 6,455 6,555 6,555 6,680 6,885 7,020 7,130 7,220 7,325 7,435

1975 7,550 7,620 7,735 7,845 7,975 8,070 8,130 8,285 8,520 8,670 8,775 9,070

1976 9,245 9,420 9,600 10,270 10,550 10,650 10,955 11,170 11,370 11,620 12,055 12,345

1977 12,590 12,870 13,055 13,365 13,700 14,350 14,560 14,810 15,020 15,275 15,535 15,800

1978 16,250 16,495 16,630 17,265 17,370 18,030 18,410 18,685 19,250 19,640 20,050 20,470

1979 21,260 22,250 22,720 23,790 24,775 25,655 26,115 26,810 29,215 30,415 32,040 42,530

1980 43,890 45,310 46,800 49,060 50,135 51,645 53,310 54,805 56,740 58,480 61,355 64,210

1981 67,130 70,510 73,380 79,860 82,940 88,140 93,200 99,110 104,64 110,67 116,91 125,42

1982 129,97 136,75 143,59 150,62 158,36 167,04 176,28 189,90 202,29 214,68 229,60 244,86

1983 260,99 286,54 396,03 434,45 474,29 515,31 565,96 641,02 701,00 780,00 856,00 940,00

1984 1.013,00 1.134,00 1.267,00 1.376,00 1.492,00 1.649,00 1.809,00 1.961,00 2.177,00 2.449,00 2.698,00 3.008,00

1985 3.318,00 3.802,00 4.161,00 4.680,00 5.200,00 5.710,00 6.200,00 6.700,00 7.455,00 8.135,00 8.870,00 9.855,00

1986 11.170,00 12.985,00 13,84 13,84 13,84 13,84 13,84 13,84 13,84 13,84 14,09 14,452

1987 15,589 17,985 20,729 23,820 30,874 38,097 44,918 46,931 49,719 53,016 58,026 67,423

1988 77,277 90,538 106,80 125,15 148,39 177,05 213,91 264,97 321,35 403,69 519,60 661,37

1989 859,25 1,00 1,00 1,00 1,10 1,3480 1,8820 2,4360 3,2190 4,3380 6,0480 9,1770

1990 13,735 24,345 38,388 46,853 51,239 55,962 66,531 71,982 75,493 92,477 118,24 151,31

1991 190,47 221,56 229,15 251,37 272,69 296,06 326,53 370,09 425,87 577,23 731,57 945,85

1992 1.179,05 1.467,45 1.768,45 2.196,00 2.612,80 3.144,10 3.789,80 4.620,45 5.697,40 7.118,10 8.872,30 11.066,95

1993 14.080,50 18.156,75 22.183,00 28.270,00 36.445,40 47.413,00 62.136,00 80.851,00 108,944 149,260 199,745 270,065

1994 381,530 532,660 755,520 1.104,88 1.508,820 2.230,00 0,925 0,906 0,855 0,835 0,838 0,851

1995 0,847 0,837 0,884 0,905 0,891 0,909 0,926 0,942 0,953 0,958 0,9627 0,9677

1996 0,97827 0,9829 0,9868 0,9899 0,9957 1,0015 1,0062 1,0122 1,0192 1,0251 1,0305 1,0389

1997 1,0426 1,0495 1,0554 1,0606 1,0678 1,0745 1,0808 1,0873 1,0927 1,0994 1,1082 1,1143

1998 1,1206 1,1276 1,1334 1,1407 1,1472 1,1551 1,1615 1,1716 1,1798 1,1886 1,1915 1,2052

1999 1,4659 1,8984 1,8825 1,6688 1,6570 1,7892 1,8281 1,8711 1,8779 1,9794 1,9331 1,8501

2000 1,7997 1,7764 1,7431 1,7833 1,8382 1,8079 1,8106 1,8056 1,8438 1,8764 1,9441 1,9678

2001 1,9475 1,9812 2,0864 2,1573 2,3384 2,4079 2,5538 2,5005 2,6986 2,7790 2,5299 2,3840

2002 2,3705 2,4380 2,3542 2,3180 2,5117 2,7181 2,8455 3,1912 3,1506 3,8567 3,6797 3,7342

2003 3,2983 3,6580 3,3958 3,1154 2,9306 2,8570 2,8554 2,9930 2,8898 2,8268 2,9418 2,9293

2004 2,8126 2,9085 2,9013 2,9064 3,0982 3,1380 3,0215 3,0235 2,9042 2,8623 2,7991 2,7508

2005 2,7074 2,5762 2,7621 2,5971 2,4715 2,4455 2,3427 2,3422 2,3012 2,2511 2,1990 2,2957

2006 2,2747 2,1375 2,1215 2,1426 2,1774 2,2845 2,2130 2,1480 2,1540 2,1419 2,1537 2,1470

2007 2,1407 2,0896 2,0909 2,0231 1,9922 1,9097 1,8684 2,0043 1,9031 1,8078 1,7378 1,7959

2008 1,7450 1,7541 1,6947 1,6822 1,6601 1,6368 1,5910 1,6389 1,8125 2,1551 2,2800 2,3690

2009 2,3803 2,2680 2,3012 2,1992 2,0762 1,9458 1,9420 1,8385 1,8087 1,7037 1,7290 1,7557

2010 1,7711 1,8670 1,7644 1,7483 1,7967 1,7971

2011

DÓLAR COMERCIAL OFICIAL - ÍNDICE DIÁRIO

- de 1970 a 1985	- Valores em Cruzeiros	= Cr$
- a partir de 1º/3/1986	- Valores em Cruzados	= Cz$
- a partir de 15/1/1989	- Valores em Cruzados Novos	= NCz$
- a partir de 15/3/1990	- Valores em Cruzeiros	= Cr$
- a partir de 1º/8/1993	- Valores em Cruzeiros Reais	= Cr$
- a partir de 1º/7/1994	- Valores em Reais	= R$

ANO	JAN	FEV	MAR	ABR	MAI	JUN	JUL	AGO	SET	OUT	NOV	DEZ
1970	4,350	4,410	4,410	4,490	4,490	4,560	4,620	4,650	4,650	4,720	4,810	4,860
1971	4,950	5,030	5,030	5,110	5,195	5,285	5,285	5,405	5,505	5,505	5,635	5,635
1972	5,635	5,785	5,785	5,845	5,915	5,915	5,965	5,965	6,025	6,095	6,130	6,180
1973	6,215	6,030	6,030	6,100	6,100	6,100	6,130	6,130	6,130	6,160	6,160	6,220
1974	6,220	6,340	6,455	6,555	6,555	6,680	6,885	7,020	7,130	7,220	7,325	7,435
1975	7,550	7,620	7,735	7,845	7,975	8,070	8,130	8,285	8,520	8,670	8,775	9,070
1976	9,245	9,420	9,600	10,270	10,550	10,650	10,955	11,170	11,370	11,620	12,055	12,345
1977	12,590	12,870	13,055	13,365	13,700	14,350	14,560	14,810	15,020	15,275	15,535	15,800
1978	16,250	16,495	16,630	17,265	17,370	18,030	18,410	18,685	19,250	19,640	20,050	20,470
1979	21,260	22,250	22,720	23,790	24,775	25,655	26,115	26,810	29,215	30,415	32,040	42,530
1980	43,890	45,310	46,800	49,060	50,135	51,645	53,310	54,805	56,740	58,480	61,355	64,210
1981	67,130	70,510	73,380	79,860	82,940	88,140	93,200	99,110	104,64	110,67	116,91	125,42
1982	129,97	136,75	143,59	150,62	158,36	167,04	176,28	189,90	202,29	214,68	229,60	244,86
1983	260,99	286,54	396,03	434,45	474,29	515,31	565,96	641,02	701,00	780,00	856,00	940,00
1984	1.013,00	1.134,00	1.267,00	1.376,00	1.492,00	1.649,00	1.809,00	1.961,00	2.177,00	2.449,00	2.698,00	3.008,00
1985	3.318,00	3.802,00	4.161,00	4.680,00	5.200,00	5.710,00	6.200,00	6.700,00	7.455,00	8.135,00	8.870,00	9.855,00
1986	11.170,00	12.985,00	13,84	13,84	13,84	13,84	13,84	13,84	13,84	13,84	14,09	14,452
1987	15,589	17,985	20,729	23,820	30,874	38,097	44,918	46,931	49,719	53,016	58,026	67,423
1988	77,277	90,538	106,80	125,15	148,39	177,05	213,91	264,97	321,35	403,69	519,60	661,37
1989	859,25	1,00	1,00	1,00	1,10	1,3480	1,8820	2,4360	3,2190	4,3380	6,0480	9,1770
1990	13,735	24,345	38,388	46,853	51,239	55,962	66,531	71,982	75,493	92,477	118,24	151,31
1991	190,47	221,56	229,15	251,37	272,69	296,06	326,53	370,09	425,87	577,23	731,57	945,85
1992	1.179,05	1.467,45	1.768,45	2.196,00	2.612,80	3.144,10	3.789,80	4.620,45	5.697,40	7.118,10	8.872,30	11.066,95
1993	14.080,50	18.156,75	22.183,00	28.270,00	36.445,40	47.413,00	62.136,00	80.851,00	108,944	149,260	199,745	270,065
1994	381,530	532,660	755,520	1.104,88	1.508,820	2.230,00	0,925	0,906	0,855	0,835	0,838	0,851
1995	0,847	0,837	0,884	0,905	0,891	0,909	0,926	0,942	0,953	0,958	0,9627	0,9677
1996	0,97827	0,9829	0,9868	0,9899	0,9957	1,0015	1,0062	1,0122	1,0192	1,0251	1,0305	1,0389
1997	1,0426	1,0495	1,0554	1,0606	1,0678	1,0745	1,0808	1,0873	1,0927	1,0994	1,1082	1,1143
1998	1,1206	1,1276	1,1334	1,1407	1,1472	1,1551	1,1615	1,1716	1,1798	1,1886	1,1915	1,2052
1999	1,4659	1,8984	1,8825	1,6688	1,6570	1,7892	1,8281	1,8711	1,8779	1,9794	1,9331	1,8501
2000	1,7997	1,7764	1,7431	1,7833	1,8382	1,8079	1,8106	1,8056	1,8438	1,8764	1,9441	1,9678
2001	1,9475	1,9812	2,0864	2,1573	2,3384	2,4079	2,5538	2,5005	2,6986	2,7790	2,5299	2,3840
2002	2,3705	2,4380	2,3542	2,3180	2,5117	2,7181	2,8455	3,1912	3,1506	3,8567	3,6797	3,7342
2003	3,2983	3,6580	3,3958	3,1154	2,9306	2,8570	2,8554	2,9930	2,8898	2,8268	2,9418	2,9293
2004	2,8126	2,9085	2,9013	2,9064	3,0982	3,1380	3,0215	3,0235	2,9042	2,8623	2,7991	2,7508
2005	2,7074	2,5762	2,7621	2,5971	2,4715	2,4455	2,3427	2,3422	2,3012	2,2511	2,1990	2,2957
2006	2,2747	2,1375	2,1215	2,1426	2,1774	2,2845	2,2130	2,1480	2,1540	2,1419	2,1537	2,1470
2007	2,1407	2,0896	2,0909	2,0231	1,9922	1,9097	1,8684	2,0043	1,9031	1,8078	1,7378	1,7959
2008	1,7450	1,7541	1,6947	1,6822	1,6601	1,6368	1,5910	1,6389	1,8125	2,1551	2,2800	2,3690
2009	2,3803	2,2680	2,3012	2,1992	2,0762	1,9458	1,9420	1,8385	1,8087	1,7037	1,7290	1,7557
2010	1,7711	1,8670	1,7644	1,7483	1,7967	1,7971
2011

DÓLAR COMERCIAL OFICIAL

Índice Mensal

1970 a 2010