Home Canais Consultas Downloads Empregos Entretenimento Nossa Sede Serviços





 


DÓLAR COMERCIAL OFICIAL

Índice Mensal

2000   a   2029

A partir de janeiro de 2019 a divulgação do índice ocorrerá no último dia útil do mês


Busca rápida no site
search engine by freefind
 
    de 1970 a 1985
    Valores em Cruzeiros
           Cr$
    a partir de 1º/3/1986
    Valores em Cruzados
           Cz$
    a partir de 15/1/1989
    Valores em Cruzados Novos
           NCz$
    a partir de 15/3/1990
    Valores em Cruzeiros
           Cr$
    a partir de 1º/8/1993
    Valores em Cruzeiros Reais
           Cr$
    a partir de 1º/7/1994
    Valores em Reais
           R$

 
A/M JAN FEV MAR ABR MAI JUN JUL AGO SET OUT NOV DEZ
2000 1,7997 1,7764 1,7431 1,7833 1,8382 1,8079 1,8106 1,8056 1,8438 1,8764 1,9441 1,9678
2001 1,9475 1,9812 2,0864 2,1573 2,3384 2,4079 2,5538 2,5005 2,6986 2,7790 2,5299 2,3840
2002 2,3705 2,4380 2,3542 2,3180 2,5117 2,7181 2,8455 3,1912 3,1506 3,8567 3,6797 3,7342
2003 3,2983 3,6580 3,3958 3,1154 2,9306 2,8570 2,8554 2,9930 2,8898 2,8268 2,9418 2,9293
2004 2,8126 2,9085 2,9013 2,9064 3,0982 3,1380 3,0215 3,0235 2,9042 2,8623 2,7991 2,7508
2005 2,7074 2,5762 2,7621 2,5971 2,4715 2,4455 2,3427 2,3422 2,3012 2,2511 2,1990 2,2957
2006 2,2747 2,1375 2,1215 2,1426 2,1774 2,2845 2,2130 2,1480 2,1540 2,1419 2,1537 2,1470
2007 2,1407 2,0896 2,0909 2,0231 1,9922 1,9097 1,8684 2,0043 1,9031 1,8078 1,7378 1,7959
2008 1,7450 1,7541 1,6947 1,6822 1,6601 1,6368 1,5910 1,6389 1,8125 2,1551 2,2800 2,3690
2009 2,3803 2,2680 2,3012 2,1992 2,0762 1,9458 1,9420 1,8385 1,8087 1,7037 1,7290 1,7557
2010 1,7711 1,8670 1,7644 1,7483 1,7967 1,7971 1,7690 1,7716 1,7169 1,6604 1,7198 1,6988
2011 1,6843 1,6682 1,6692 1,5776 1,6328 1,5960 1,5743 1,5956 1,7106 1,7376 1,7649 1,8609
2012 1,7853 1,7158 1,8006 1,8364 1,9941 2,0443 2,0332 2,0338 2,0234 2,0139 2,0382 2,0840
2013 2,0374 1,9600 1,9749 1,9790 2,0233 2,1367 2,2548 2,3434 2,2785 2,1818 2,3289 2,3354
2014 2,3470 2,3924 2,3638 2,2257 2,2166 2,2347 2,2195 2,2690 2,3401 2,4316 2,6136 2,6717
2015 2,6122 2,8392 3,2264 3,0681 2,9884 3,1036 3,1532 3,4761 3,8599 3,8344 3,8023 3,8703
2016 3,8711 3,9885 3,7116 3,5276 3,5041 3,4768 3,2656 3,1672 3,3326 3,1864 3,4446 3,3830
2017 3,2034 3,0779 3,1629 3,1269 3,1011 3,2836 3,1899 3,1976 3,1255 3,1572 3,2802 3,3176
2018 3,1963 3,2208 3,2859 3,4105 3,6753 3,7738 3,8745 3,9134 4,1879 3,7332 3,7924 3,9090
2019 3,6513 3,7379 3,8961 3,9447 3,9401 3,8316 3,7643 4,1379 4,1638 4,0035 4,2234 4,0301
2020 4,2689 4,4981 5,1981 5,4264 5,4257 5,4754 5,2027 5,4707 5,6401 5,7712 5,3311 5,1961
2021 5,4753 5,5296 5,6967 5,4030 5,2316 5,0016 5,1210 5,1427 5,4388 5,6424 5,6193 5,5799
2022 5,3568 5,1388 4,7273 4,9185 4,7283 5,2374 5,1878 5,1784 5,4060 5,2564 5,2935 5,2171
2023 5,0987 5,2072 5,0798 5,0001 5,0953 4,8186 4,7409 4,9213 5,0070 5,0569 4,9349 4,8407
2024 4,9529 4,9827 4,9864 5,1712                
2025                        
2026                        
2027                        
2028                        
2029                        
A/M JAN FEV MAR ABR MAI JUN JUL AGO SET OUT NOV DEZ


 
DÓLAR COMERCIAL OFICIAL    -    ÍNDICE MENSAL

 
DÓLAR COMERCIAL OFICIAL    -    ÍNDICE DIÁRIO
2025
2026
2027
2028
2029
2030
2031
2032


Fonte: BACEN - Banco Central do Brasil