Home Canais Consultas Downloads Empregos Entretenimento Nossa Sede Serviços


DÓLAR COMERCIAL OFICIAL

Índice Mensal

1970   a   2014

Períodos:

 

- de 1970 a 1985
- Valores em Cruzeiros
=    Cr$
- a partir de 1º/3/1986
- Valores em Cruzados
=    Cz$
- a partir de 15/1/1989
- Valores em Cruzados Novos
=    NCz$
- a partir de 15/3/1990
- Valores em Cruzeiros
=    Cr$
- a partir de 1º/8/1993
- Valores em Cruzeiros Reais
=    Cr$
- a partir de 1º/7/1994
- Valores em Reais
=    R$

 
ANO JAN FEV MAR ABR MAI JUN JUL AGO SET OUT NOV DEZ
1970 4,350 4,410 4,410 4,490 4,490 4,560 4,620 4,650 4,650 4,720 4,810 4,860
1971 4,950 5,030 5,030 5,110 5,195 5,285 5,285 5,405 5,505 5,505 5,635 5,635
1972 5,635 5,785 5,785 5,845 5,915 5,915 5,965 5,965 6,025 6,095 6,130 6,180
1973 6,215 6,030 6,030 6,100 6,100 6,100 6,130 6,130 6,130 6,160 6,160 6,220
1974 6,220 6,340 6,455 6,555 6,555 6,680 6,885 7,020 7,130 7,220 7,325 7,435
1975 7,550 7,620 7,735 7,845 7,975 8,070 8,130 8,285 8,520 8,670 8,775 9,070
1976 9,245 9,420 9,600 10,270 10,550 10,650 10,955 11,170 11,370 11,620 12,055 12,345
1977 12,590 12,870 13,055 13,365 13,700 14,350 14,560 14,810 15,020 15,275 15,535 15,800
1978 16,250 16,495 16,630 17,265 17,370 18,030 18,410 18,685 19,250 19,640 20,050 20,470
1979 21,260 22,250 22,720 23,790 24,775 25,655 26,115 26,810 29,215 30,415 32,040 42,530
1980 43,890 45,310 46,800 49,060 50,135 51,645 53,310 54,805 56,740 58,480 61,355 64,210
1981 67,130 70,510 73,380 79,860 82,940 88,140 93,200 99,110 104,64 110,67 116,91 125,42
1982 129,97 136,75 143,59 150,62 158,36 167,04 176,28 189,90 202,29 214,68 229,60 244,86
1983 260,99 286,54 396,03 434,45 474,29 515,31 565,96 641,02 701,00 780,00 856,00 940,00
1984 1.013,00 1.134,00 1.267,00 1.376,00 1.492,00 1.649,00 1.809,00 1.961,00 2.177,00 2.449,00 2.698,00 3.008,00
1985 3.318,00 3.802,00 4.161,00 4.680,00 5.200,00 5.710,00 6.200,00 6.700,00 7.455,00 8.135,00 8.870,00 9.855,00
1986 11.170,00 12.985,00 13,84 13,84 13,84 13,84 13,84 13,84 13,84 13,84 14,09 14,452
1987 15,589 17,985 20,729 23,820 30,874 38,097 44,918 46,931 49,719 53,016 58,026 67,423
1988 77,277 90,538 106,80 125,15 148,39 177,05 213,91 264,97 321,35 403,69 519,60 661,37
1989 859,25 1,00 1,00 1,00 1,10 1,3480 1,8820 2,4360 3,2190 4,3380 6,0480 9,1770
1990 13,735 24,345 38,388 46,853 51,239 55,962 66,531 71,982 75,493 92,477 118,24 151,31
1991 190,47 221,56 229,15 251,37 272,69 296,06 326,53 370,09 425,87 577,23 731,57 945,85
1992 1.179,05 1.467,45 1.768,45 2.196,00 2.612,80 3.144,10 3.789,80 4.620,45 5.697,40 7.118,10 8.872,30 11.066,95
1993 14.080,50 18.156,75 22.183,00 28.270,00 36.445,40 47.413,00 62.136,00 80.851,00 108,944 149,260 199,745 270,065
1994 381,530 532,660 755,520 1.104,88 1.508,820 2.230,00 0,925 0,906 0,855 0,835 0,838 0,851
1995 0,847 0,837 0,884 0,905 0,891 0,909 0,926 0,942 0,953 0,958 0,9627 0,9677
1996 0,97827 0,9829 0,9868 0,9899 0,9957 1,0015 1,0062 1,0122 1,0192 1,0251 1,0305 1,0389
1997 1,0426 1,0495 1,0554 1,0606 1,0678 1,0745 1,0808 1,0873 1,0927 1,0994 1,1082 1,1143
1998 1,1206 1,1276 1,1334 1,1407 1,1472 1,1551 1,1615 1,1716 1,1798 1,1886 1,1915 1,2052
1999 1,4659 1,8984 1,8825 1,6688 1,6570 1,7892 1,8281 1,8711 1,8779 1,9794 1,9331 1,8501
2000 1,7997 1,7764 1,7431 1,7833 1,8382 1,8079 1,8106 1,8056 1,8438 1,8764 1,9441 1,9678
2001 1,9475 1,9812 2,0864 2,1573 2,3384 2,4079 2,5538 2,5005 2,6986 2,7790 2,5299 2,3840
2002 2,3705 2,4380 2,3542 2,3180 2,5117 2,7181 2,8455 3,1912 3,1506 3,8567 3,6797 3,7342
2003 3,2983 3,6580 3,3958 3,1154 2,9306 2,8570 2,8554 2,9930 2,8898 2,8268 2,9418 2,9293
2004 2,8126 2,9085 2,9013 2,9064 3,0982 3,1380 3,0215 3,0235 2,9042 2,8623 2,7991 2,7508
2005 2,7074 2,5762 2,7621 2,5971 2,4715 2,4455 2,3427 2,3422 2,3012 2,2511 2,1990 2,2957
2006 2,2747 2,1375 2,1215 2,1426 2,1774 2,2845 2,2130 2,1480 2,1540 2,1419 2,1537 2,1470
2007 2,1407 2,0896 2,0909 2,0231 1,9922 1,9097 1,8684 2,0043 1,9031 1,8078 1,7378 1,7959
2008 1,7450 1,7541 1,6947 1,6822 1,6601 1,6368 1,5910 1,6389 1,8125 2,1551 2,2800 2,3690
2009 2,3803 2,2680 2,3012 2,1992 2,0762 1,9458 1,9420 1,8385 1,8087 1,7037 1,7290 1,7557
2010 1,7711 1,8670 1,7644 1,7483 1,7967 1,7971 1,7690 1,7716 1,7169 1,6604 1,7198 1,6988
2011 1,6843 1,6682 1,6692 1,5776 1,6328 1,5960 1,5743 1,5956 1,7106 1,7376 1,7649 1,8609
2012 1,7853 1,7158 1,8006 1,8364 1,9941 2,0443 2,0332 2,0338 2,0234 2,0139 2,0382 2,0840
2013 2,0374 1,9600 1,9749 1,9790 2,0233 2,1367 2,2548 2,3434 2,2785 2,1818 2,3289 2,3354
2014 2,3470 2,3924 2,3638 2,2257 2,2166 2,2347 2,2195 2,2690        


 

DÓLAR COMERCIAL OFICIAL - ÍNDICE DIÁRIO
2015
2016
2017
2018
2019
2020
2021
2022


Fonte: BACEN - Banco Central do Brasil


 

Copyright© 2000   Yahii!   Todos os direitos reservados.   All rights reserved.
Melhor visualizada em 1024 x 768 pixels.